Realio Network Historical Data

RIO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.143
+0.18%
$ 22.1 million $ 2.52 million
Nov 14, 12 PM $ 0.142
-2.10%
$ 22.06 million $ 2.39 million
Nov 14, 11 AM $ 0.145
-0.41%
$ 22.53 million $ 2.31 million
Nov 14, 10 AM $ 0.146
+0.02%
$ 22.63 million $ 2.29 million
Nov 14, 9 AM $ 0.146
-1.15%
$ 22.62 million $ 2.25 million
Nov 14, 8 AM $ 0.148
+0.70%
$ 22.88 million $ 2.23 million
Nov 14, 7 AM $ 0.147
-0.34%
$ 22.7 million $ 2.14 million
Nov 14, 6 AM $ 0.147
+0.48%
$ 22.8 million $ 2.14 million
Nov 14, 5 AM $ 0.147
+0.01%
$ 22.7 million $ 2.13 million
Nov 14, 4 AM $ 0.146
-1.05%
$ 22.68 million $ 2.1 million
Nov 14, 3 AM $ 0.148
-2.80%
$ 22.9 million $ 2.05 million
Nov 14, 2 AM $ 0.152
+2.25%
$ 23.58 million $ 1.98 million
Nov 14, 1 AM $ 0.149
+0.30%
$ 23.09 million $ 1.95 million
Nov 14, 12 AM $ 0.148
-1.74%
$ 22.99 million $ 1.96 million
Nov 13, 11 PM $ 0.151
-0.48%
$ 23.4 million $ 1.94 million
Nov 13, 10 PM $ 0.152
+2.21%
$ 23.52 million $ 1.86 million
Nov 13, 9 PM $ 0.149
+1.17%
$ 23.01 million $ 1.83 million
Nov 13, 8 PM $ 0.147
-1.62%
$ 22.74 million $ 1.84 million
Nov 13, 7 PM $ 0.149
+0.64%
$ 23.11 million $ 1.83 million
Nov 13, 6 PM $ 0.148
-1.98%
$ 22.92 million $ 1.87 million
Nov 13, 5 PM $ 0.151
-2.49%
$ 23.42 million $ 1.68 million
Nov 13, 4 PM $ 0.155
-0.27%
$ 24.03 million $ 1.58 million
Nov 13, 3 PM $ 0.155
-0.78%
$ 24.07 million $ 1.64 million
Nov 13, 2 PM $ 0.157
+0.78%
$ 24.26 million $ 1.64 million
Nov 13, 1 PM $ 0.155
-0.80%
$ 24.08 million $ 1.62 million
Nov 13, 12 PM $ 0.157
-0.11%
$ 24.27 million $ 1.64 million
Nov 13, 11 AM $ 0.157
-0.30%
$ 24.3 million $ 1.69 million
Nov 13, 10 AM $ 0.157
+0.58%
$ 24.37 million $ 1.73 million
Nov 13, 9 AM $ 0.156
-1.12%
$ 24.23 million $ 1.74 million
Nov 13, 8 AM $ 0.158
+0.00%
$ 24.51 million $ 1.77 million
Nov 13, 7 AM $ 0.158
+0.08%
$ 24.51 million $ 1.82 million
Nov 13, 6 AM $ 0.158
-2.68%
$ 24.49 million $ 1.79 million
Nov 13, 5 AM $ 0.162
+0.60%
$ 25.16 million $ 1.74 million
Nov 13, 4 AM $ 0.161
+0.21%
$ 25.01 million $ 1.72 million
Nov 13, 3 AM $ 0.161
+0.08%
$ 24.96 million $ 1.72 million
Nov 13, 2 AM $ 0.161
+0.81%
$ 24.95 million $ 1.31 million
Nov 13, 1 AM $ 0.16
+1.21%
$ 24.75 million $ 1.3 million
Nov 13, 12 AM $ 0.158
+1.08%
$ 24.46 million $ 1.28 million
Nov 12, 11 PM $ 0.156
+0.74%
$ 24.2 million $ 1.29 million
Nov 12, 10 PM $ 0.155
-2.26%
$ 24.01 million $ 1.29 million
Nov 12, 9 PM $ 0.159
+2.67%
$ 24.58 million $ 1.65 million
Nov 12, 8 PM $ 0.155
+0.37%
$ 23.93 million $ 1.61 million
Nov 12, 7 PM $ 0.154
+0.47%
$ 23.85 million $ 1.59 million
Nov 12, 6 PM $ 0.153
+0.41%
$ 23.74 million $ 1.51 million
Nov 12, 5 PM $ 0.153
+0.03%
$ 23.67 million $ 1.53 million
Nov 12, 4 PM $ 0.153
-1.37%
$ 23.66 million $ 1.51 million
Nov 12, 3 PM $ 0.155
-2.80%
$ 24 million $ 1.39 million
Nov 12, 2 PM $ 0.159
-2.11%
$ 24.68 million $ 1.41 million
Nov 12, 1 PM $ 0.163
+0.01%
$ 25.21 million $ 1.4 million
Nov 12, 12 PM $ 0.163
+1.70%
$ 25.21 million $ 1.49 million