Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.0561
+0.15%
$7.99 million $267,103
Apr 20, 3 AM $0.056
-0.75%
$7.98 million $268,162
Apr 20, 2 AM $0.0565
-0.39%
$8.04 million $264,336
Apr 20, 1 AM $0.0567
-1.39%
$8.07 million $282,749
Apr 20, 12 AM $0.0575
+0.58%
$8.19 million $290,777
Apr 19, 11 PM $0.0572
-0.07%
$8.14 million $290,565
Apr 19, 10 PM $0.0572
+0.22%
$8.15 million $294,097
Apr 19, 9 PM $0.0571
+0.18%
$8.13 million $294,281
Apr 19, 8 PM $0.057
+0.08%
$8.11 million $301,761
Apr 19, 7 PM $0.0569
+1.02%
$8.1 million $302,046
Apr 19, 6 PM $0.0563
+0.46%
$8.01 million $307,652
Apr 19, 5 PM $0.056
-3.19%
$7.97 million $309,421
Apr 19, 4 PM $0.0579
-0.86%
$8.24 million $315,633
Apr 19, 3 PM $0.0584
+0.74%
$8.31 million $316,393
Apr 19, 2 PM $0.058
+1.23%
$8.25 million $324,642
Apr 19, 1 PM $0.0573
+2.51%
$8.15 million $329,241
Apr 19, 12 PM $0.0559
-1.27%
$7.95 million $333,478
Apr 19, 11 AM $0.0566
+4.78%
$8.06 million $335,119
Apr 19, 10 AM $0.054
-2.49%
$7.69 million $335,741
Apr 19, 9 AM $0.0554
-1.44%
$7.88 million $298,396
Apr 19, 8 AM $0.0562
+0.59%
$8 million $299,918
Apr 19, 7 AM $0.0559
-0.65%
$7.95 million $297,833
Apr 19, 6 AM $0.0562
+0.11%
$8 million $300,520
Apr 19, 5 AM $0.0562
-0.08%
$8 million $300,159
Apr 19, 4 AM $0.0562
+0.26%
$8 million $300,466
Apr 19, 3 AM $0.0561
-0.61%
$7.98 million $299,851
Apr 19, 2 AM $0.0564
-4.46%
$8.03 million $302,696
Apr 19, 1 AM $0.059
-0.41%
$8.41 million $298,148
Apr 19, 12 AM $0.0593
+0.18%
$8.44 million $287,649
Apr 18, 11 PM $0.0592
-0.07%
$8.43 million $290,920
Apr 18, 10 PM $0.0592
+0.13%
$8.43 million $289,691
Apr 18, 9 PM $0.0592
-0.19%
$8.42 million $293,877
Apr 18, 8 PM $0.0593
+0.01%
$8.44 million $301,712
Apr 18, 7 PM $0.0594
-1.50%
$8.45 million $298,733
Apr 18, 6 PM $0.0603
+0.13%
$8.58 million $296,319
Apr 18, 5 PM $0.0602
+1.81%
$8.57 million $291,910
Apr 18, 4 PM $0.0591
+1.08%
$8.42 million $287,475
Apr 18, 3 PM $0.0585
-2.78%
$8.33 million $289,359
Apr 18, 2 PM $0.0602
-0.71%
$8.56 million $285,962
Apr 18, 1 PM $0.0606
-2.37%
$8.63 million $290,215
Apr 18, 12 PM $0.0621
+0.27%
$8.84 million $287,392
Apr 18, 11 AM $0.0619
-1.81%
$8.81 million $290,650
Apr 18, 10 AM $0.063
-0.39%
$8.97 million $276,559
Apr 18, 9 AM $0.0633
-0.72%
$9.01 million $270,959
Apr 18, 8 AM $0.0637
-0.86%
$9.07 million $275,775
Apr 18, 7 AM $0.0643
+0.28%
$9.16 million $292,215
Apr 18, 6 AM $0.0641
+0.37%
$9.13 million $297,355
Apr 18, 5 AM $0.0639
-0.47%
$9.1 million $299,049
Apr 18, 4 AM $0.0642
-0.47%
$9.14 million $301,942
Apr 18, 3 AM $0.0645
-0.29%
$9.18 million $302,784