Realio Network Historical Data

RIO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.163
+1.70%
$ 25.21 million $ 1.49 million
Nov 12, 11 AM $ 0.16
-0.68%
$ 24.79 million $ 1.43 million
Nov 12, 10 AM $ 0.161
+0.41%
$ 24.96 million $ 1.42 million
Nov 12, 9 AM $ 0.16
-0.36%
$ 24.84 million $ 1.45 million
Nov 12, 8 AM $ 0.161
+3.10%
$ 24.94 million $ 1.43 million
Nov 12, 7 AM $ 0.156
+1.09%
$ 24.19 million $ 3.05 million
Nov 12, 6 AM $ 0.155
-1.33%
$ 23.93 million $ 3.09 million
Nov 12, 5 AM $ 0.157
+0.46%
$ 24.26 million $ 3.07 million
Nov 12, 4 AM $ 0.156
+0.14%
$ 24.14 million $ 3.07 million
Nov 12, 3 AM $ 0.156
-0.17%
$ 24.12 million $ 3.09 million
Nov 12, 2 AM $ 0.156
-0.16%
$ 24.15 million $ 3.18 million
Nov 12, 1 AM $ 0.156
+0.06%
$ 24.19 million $ 3.21 million
Nov 12, 12 AM $ 0.156
-0.23%
$ 24.18 million $ 3.23 million
Nov 11, 11 PM $ 0.156
-0.44%
$ 24.24 million $ 3.22 million
Nov 11, 10 PM $ 0.157
-0.50%
$ 24.35 million $ 3.22 million
Nov 11, 9 PM $ 0.158
-0.56%
$ 24.47 million $ 3.15 million
Nov 11, 8 PM $ 0.159
-0.95%
$ 24.6 million $ 3.24 million
Nov 11, 7 PM $ 0.16
+0.28%
$ 24.84 million $ 3.31 million
Nov 11, 6 PM $ 0.16
-0.19%
$ 24.77 million $ 3.32 million
Nov 11, 5 PM $ 0.16
-1.00%
$ 24.82 million $ 3.3 million
Nov 11, 4 PM $ 0.162
+0.40%
$ 25.07 million $ 3.32 million
Nov 11, 3 PM $ 0.161
+0.69%
$ 24.97 million $ 3.33 million
Nov 11, 2 PM $ 0.16
-1.14%
$ 24.79 million $ 3.35 million
Nov 11, 1 PM $ 0.162
-0.91%
$ 25.1 million $ 3.4 million
Nov 11, 12 PM $ 0.163
+0.76%
$ 25.31 million $ 3.35 million
Nov 11, 11 AM $ 0.162
+0.38%
$ 25.12 million $ 3.39 million
Nov 11, 10 AM $ 0.162
-0.36%
$ 25.02 million $ 3.45 million
Nov 11, 9 AM $ 0.162
-0.03%
$ 25.11 million $ 3.47 million
Nov 11, 8 AM $ 0.162
+0.40%
$ 25.12 million $ 3.48 million
Nov 11, 7 AM $ 0.162
-1.22%
$ 25.02 million $ 3.46 million
Nov 11, 6 AM $ 0.164
-0.35%
$ 25.33 million $ 3.47 million
Nov 11, 5 AM $ 0.164
-1.07%
$ 25.42 million $ 3.5 million
Nov 11, 4 AM $ 0.166
-0.90%
$ 25.69 million $ 3.52 million
Nov 11, 3 AM $ 0.167
+0.10%
$ 25.92 million $ 3.51 million
Nov 11, 2 AM $ 0.167
-0.28%
$ 25.9 million $ 3.51 million
Nov 11, 1 AM $ 0.168
+0.92%
$ 25.97 million $ 3.49 million
Nov 11, 12 AM $ 0.166
-1.00%
$ 25.73 million $ 3.43 million
Nov 10, 11 PM $ 0.168
-0.46%
$ 25.99 million $ 3.47 million
Nov 10, 10 PM $ 0.169
+2.31%
$ 26.11 million $ 3.46 million
Nov 10, 9 PM $ 0.165
+1.27%
$ 25.52 million $ 3.4 million
Nov 10, 8 PM $ 0.163
+0.96%
$ 25.21 million $ 3.31 million
Nov 10, 7 PM $ 0.161
-0.01%
$ 24.96 million $ 3.26 million
Nov 10, 6 PM $ 0.161
-0.43%
$ 24.97 million $ 3.27 million
Nov 10, 5 PM $ 0.162
+0.29%
$ 25.07 million $ 3.26 million
Nov 10, 4 PM $ 0.161
-0.57%
$ 25 million $ 3.26 million
Nov 10, 3 PM $ 0.162
-0.53%
$ 25.13 million $ 3.26 million
Nov 10, 2 PM $ 0.163
-1.69%
$ 25.28 million $ 3.33 million
Nov 10, 1 PM $ 0.166
+0.38%
$ 25.71 million $ 3.42 million
Nov 10, 12 PM $ 0.165
-1.04%
$ 25.61 million $ 3.37 million
Nov 10, 11 AM $ 0.167
+3.60%
$ 25.88 million $ 3.39 million