Realio Network Historical Data

RIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.26
-3.36%
$ 42.22 million $ 2.14 million
Jun 25, 2025 $ 0.269
-5.28%
$ 43.69 million $ 2.69 million
Jun 24, 2025 $ 0.284
+1.31%
$ 46.14 million $ 4.92 million
Jun 23, 2025 $ 0.281
+19.60%
$ 45.55 million $ 4.28 million
Jun 22, 2025 $ 0.235
-2.79%
$ 38.08 million $ 3.31 million
Jun 21, 2025 $ 0.242
-4.06%
$ 39.43 million $ 3.67 million
Jun 20, 2025 $ 0.252
-7.58%
$ 41.11 million $ 2.73 million
Jun 19, 2025 $ 0.273
-2.67%
$ 44.48 million $ 2.36 million
Jun 18, 2025 $ 0.28
+6.88%
$ 45.7 million $ 4.01 million
Jun 17, 2025 $ 0.262
-8.69%
$ 42.78 million $ 5.26 million
Jun 16, 2025 $ 0.287
+3.80%
$ 46.85 million $ 3.05 million
Jun 15, 2025 $ 0.277
-0.86%
$ 45.16 million $ 1.75 million
Jun 14, 2025 $ 0.279
-5.70%
$ 45.72 million $ 1.94 million
Jun 13, 2025 $ 0.296
-3.53%
$ 48.53 million $ 4.25 million
Jun 12, 2025 $ 0.307
-5.48%
$ 50.3 million $ 4.92 million
Jun 11, 2025 $ 0.325
-4.43%
$ 53.26 million $ 4.11 million
Jun 10, 2025 $ 0.34
+25.48%
$ 55.68 million $ 3.85 million
Jun 9, 2025 $ 0.271
+14.34%
$ 44.38 million $ 1.94 million
Jun 8, 2025 $ 0.237
-5.07%
$ 38.82 million $ 1.2 million
Jun 7, 2025 $ 0.25
+7.04%
$ 40.85 million $ 1.25 million
Jun 6, 2025 $ 0.233
+5.28%
$ 38.17 million $ 1.68 million
Jun 5, 2025 $ 0.222
-11.22%
$ 36.26 million $ 2.15 million
Jun 4, 2025 $ 0.25
-3.65%
$ 40.85 million $ 1.41 million
Jun 3, 2025 $ 0.259
-0.53%
$ 42.41 million $ 1.88 million
Jun 2, 2025 $ 0.261
+0.81%
$ 42.63 million $ 2.21 million
Jun 1, 2025 $ 0.258
-3.39%
$ 42.29 million $ 2.19 million
May 31, 2025 $ 0.267
+0.75%
$ 42.59 million $ 2.65 million
May 30, 2025 $ 0.266
-14.15%
$ 42.28 million $ 3.09 million
May 29, 2025 $ 0.308
-3.10%
$ 49.08 million $ 2.29 million
May 28, 2025 $ 0.318
-4.47%
$ 50.65 million $ 2.32 million
May 27, 2025 $ 0.333
+4.31%
$ 53.02 million $ 2.76 million
May 26, 2025 $ 0.319
-0.12%
$ 50.83 million $ 2.32 million
May 25, 2025 $ 0.32
-0.69%
$ 50.91 million $ 4.66 million
May 24, 2025 $ 0.322
+3.15%
$ 51.26 million $ 2.21 million
May 23, 2025 $ 0.312
-6.51%
$ 49.65 million $ 3.05 million
May 22, 2025 $ 0.334
+3.97%
$ 53.11 million $ 2.92 million
May 21, 2025 $ 0.32
+0.49%
$ 50.98 million $ 2.81 million
May 20, 2025 $ 0.319
-0.97%
$ 50.74 million $ 2.51 million
May 19, 2025 $ 0.322
-5.13%
$ 51.23 million $ 3.01 million
May 18, 2025 $ 0.34
+8.14%
$ 54.06 million $ 2.23 million
May 17, 2025 $ 0.313
-0.78%
$ 49.91 million $ 1.54 million
May 16, 2025 $ 0.316
-1.88%
$ 50.32 million $ 1.5 million
May 15, 2025 $ 0.322
-10.20%
$ 2.12 million $ 2.64 million
May 14, 2025 $ 0.359
-5.32%
$ 2.36 million $ 4.14 million
May 13, 2025 $ 0.379
+18.33%
$ 2.49 million $ 4.79 million
May 12, 2025 $ 0.32
-5.10%
$ 2.1 million $ 4.25 million
May 11, 2025 $ 0.337
-3.73%
$ 2.22 million $ 3.12 million
May 10, 2025 $ 0.35
+8.53%
$ 2.3 million $ 2.59 million
May 9, 2025 $ 0.323
+3.73%
$ 2.12 million $ 4.91 million
May 8, 2025 $ 0.311
+20.37%
$ 2.05 million $ 4.56 million