Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.271
+2.59%
$43.83 million $2.1 million
Oct 7, 2025 $0.264
-8.79%
$42.74 million $2.61 million
Oct 6, 2025 $0.29
+13.22%
$46.82 million $2.52 million
Oct 5, 2025 $0.256
-1.81%
$41.37 million $2.52 million
Oct 4, 2025 $0.261
-3.95%
$42.12 million $2.74 million
Oct 3, 2025 $0.272
+3.44%
$44.26 million $3.51 million
Oct 2, 2025 $0.263
+7.06%
$42.87 million $2.87 million
Oct 1, 2025 $0.244
+7.37%
$40.09 million $2.38 million
Sep 30, 2025 $0.226
-1.65%
$37.03 million $2.74 million
Sep 29, 2025 $0.23
-2.78%
$37.53 million $2.15 million
Sep 28, 2025 $0.237
+3.12%
$38.6 million $1.68 million
Sep 27, 2025 $0.229
-3.90%
$37.44 million $1.75 million
Sep 26, 2025 $0.236
+3.66%
$39.38 million $1.94 million
Sep 25, 2025 $0.23
-4.32%
$37.59 million $3.13 million
Sep 24, 2025 $0.24
+2.25%
$39.63 million $2.63 million
Sep 23, 2025 $0.235
-3.38%
$38.69 million $2.16 million
Sep 22, 2025 $0.241
-3.80%
$40.06 million $2.87 million
Sep 21, 2025 $0.253
-4.30%
$41.36 million $2.06 million
Sep 20, 2025 $0.266
-3.26%
$43.68 million $2.2 million
Sep 19, 2025 $0.275
-5.48%
$45.32 million $2.18 million
Sep 18, 2025 $0.293
+1.29%
$48.05 million $2.45 million
Sep 17, 2025 $0.289
-1.60%
$47.72 million $2.26 million
Sep 16, 2025 $0.295
+0.28%
$48.44 million $1.99 million
Sep 15, 2025 $0.293
-0.29%
$48.5 million $2.28 million
Sep 14, 2025 $0.296
-4.38%
$48.41 million $2.43 million
Sep 13, 2025 $0.309
-2.03%
$51 million $2.83 million
Sep 12, 2025 $0.316
+6.89%
$52.05 million $3.15 million
Sep 11, 2025 $0.296
+5.06%
$48.71 million $2.06 million
Sep 10, 2025 $0.281
+5.13%
$46.35 million $3.08 million
Sep 9, 2025 $0.268
-0.37%
$44.1 million $3.73 million
Sep 8, 2025 $0.269
+10.48%
$44.34 million $5.91 million
Sep 7, 2025 $0.243
+0.63%
$40.05 million $1.25 million
Sep 6, 2025 $0.242
+0.01%
$39.8 million $1.9 million
Sep 5, 2025 $0.242
-1.37%
$39.66 million $1.72 million
Sep 4, 2025 $0.245
-4.50%
$40.22 million $1.7 million
Sep 3, 2025 $0.258
+0.53%
$42.09 million $1.5 million
Sep 2, 2025 $0.256
-0.21%
$42.15 million $2.2 million
Sep 1, 2025 $0.257
+2.27%
$42.14 million $3.1 million
Aug 31, 2025 $0.251
+2.01%
$41.24 million $1.72 million
Aug 30, 2025 $0.246
-2.76%
$40.46 million $1.52 million
Aug 29, 2025 $0.253
-5.82%
$41.48 million $2.3 million
Aug 28, 2025 $0.268
-1.08%
$44.03 million $2.43 million
Aug 27, 2025 $0.274
-5.01%
$44.52 million $2.37 million
Aug 26, 2025 $0.288
+4.82%
$47.3 million $2.12 million
Aug 25, 2025 $0.275
-10.00%
$44.79 million $3.14 million
Aug 24, 2025 $0.304
-0.18%
$49.89 million $3.47 million
Aug 23, 2025 $0.304
-4.77%
$49.73 million $2.15 million
Aug 22, 2025 $0.321
+19.97%
$52.13 million $6.14 million
Aug 21, 2025 $0.268
-4.98%
$43.62 million $7.5 million
Aug 20, 2025 $0.289
+10.86%
$46.23 million $17.1 million