Realio Network Historical Data

RIO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0404
+0.90%
$ 5.75 million $ 213,577
Mar 29, 5 PM $ 0.04
-1.08%
$ 5.7 million $ 215,206
Mar 29, 4 PM $ 0.0405
+2.96%
$ 5.76 million $ 208,720
Mar 29, 3 PM $ 0.0393
-0.86%
$ 5.6 million $ 201,025
Mar 29, 2 PM $ 0.0396
+1.26%
$ 5.64 million $ 201,600
Mar 29, 1 PM $ 0.0391
-0.67%
$ 5.57 million $ 201,123
Mar 29, 12 PM $ 0.0394
+0.53%
$ 5.61 million $ 200,784
Mar 29, 11 AM $ 0.0392
-1.79%
$ 5.58 million $ 199,667
Mar 29, 10 AM $ 0.04
-1.03%
$ 5.69 million $ 197,633
Mar 29, 9 AM $ 0.0404
-0.27%
$ 5.75 million $ 205,807
Mar 29, 8 AM $ 0.0405
-0.21%
$ 5.76 million $ 207,250
Mar 29, 7 AM $ 0.0406
+0.78%
$ 5.78 million $ 209,157
Mar 29, 6 AM $ 0.0403
-1.13%
$ 5.73 million $ 209,969
Mar 29, 5 AM $ 0.0408
+0.21%
$ 5.81 million $ 211,549
Mar 29, 4 AM $ 0.0408
+0.10%
$ 5.81 million $ 211,987
Mar 29, 3 AM $ 0.0408
-0.56%
$ 5.8 million $ 212,282
Mar 29, 2 AM $ 0.041
+0.62%
$ 5.84 million $ 218,968
Mar 29, 1 AM $ 0.0408
-0.87%
$ 5.81 million $ 217,749
Mar 29, 12 AM $ 0.0411
-0.79%
$ 5.86 million $ 216,478
Mar 28, 11 PM $ 0.0415
+0.14%
$ 5.9 million $ 218,891
Mar 28, 10 PM $ 0.0414
+0.51%
$ 5.89 million $ 217,620
Mar 28, 9 PM $ 0.0413
+0.99%
$ 5.88 million $ 218,512
Mar 28, 8 PM $ 0.0409
+0.11%
$ 5.83 million $ 218,503
Mar 28, 7 PM $ 0.0408
+0.76%
$ 5.81 million $ 221,233
Mar 28, 6 PM $ 0.0405
-0.45%
$ 5.76 million $ 221,729
Mar 28, 5 PM $ 0.0407
+0.16%
$ 5.79 million $ 230,124
Mar 28, 4 PM $ 0.0406
-2.14%
$ 5.78 million $ 240,771
Mar 28, 3 PM $ 0.0415
-0.02%
$ 5.91 million $ 241,055
Mar 28, 2 PM $ 0.0415
+1.03%
$ 5.91 million $ 243,676
Mar 28, 1 PM $ 0.0411
+1.21%
$ 5.85 million $ 245,111
Mar 28, 12 PM $ 0.0406
-0.71%
$ 5.78 million $ 248,091
Mar 28, 11 AM $ 0.0409
-1.37%
$ 5.82 million $ 270,806
Mar 28, 10 AM $ 0.0414
+1.55%
$ 5.9 million $ 275,534
Mar 28, 9 AM $ 0.0408
-1.58%
$ 5.81 million $ 270,797
Mar 28, 8 AM $ 0.0415
+1.00%
$ 5.9 million $ 266,147
Mar 28, 7 AM $ 0.0411
+2.28%
$ 5.84 million $ 264,046
Mar 28, 6 AM $ 0.0401
-1.36%
$ 5.71 million $ 260,349
Mar 28, 5 AM $ 0.0407
+0.35%
$ 5.79 million $ 259,976
Mar 28, 4 AM $ 0.0406
+0.21%
$ 5.77 million $ 263,253
Mar 28, 3 AM $ 0.0405
-0.67%
$ 5.76 million $ 270,337
Mar 28, 2 AM $ 0.0407
+0.07%
$ 5.8 million $ 264,407
Mar 28, 1 AM $ 0.0407
+0.91%
$ 5.8 million $ 270,577
Mar 28, 12 AM $ 0.0404
-1.46%
$ 5.74 million $ 279,266
Mar 27, 11 PM $ 0.041
+0.32%
$ 5.84 million $ 273,266
Mar 27, 10 PM $ 0.0409
-2.95%
$ 5.82 million $ 277,091
Mar 27, 9 PM $ 0.0421
+1.23%
$ 6 million $ 275,864
Mar 27, 8 PM $ 0.0416
+0.28%
$ 5.93 million $ 293,963
Mar 27, 7 PM $ 0.0415
+1.15%
$ 5.9 million $ 297,102
Mar 27, 6 PM $ 0.041
+0.83%
$ 5.84 million $ 298,413
Mar 27, 5 PM $ 0.0407
-3.76%
$ 5.79 million $ 294,749