Coinranking
Realio Network Historical Data
RIO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 7 PM | $0.0502 | -0.73% | ||
| Sep 8, 6 PM | $0.0505 | +0.16% | ||
| Sep 8, 5 PM | $0.0505 | +1.17% | ||
| Sep 8, 4 PM | $0.0499 | +0.63% | ||
| Sep 8, 3 PM | $0.0496 | +1.79% | ||
| Sep 8, 2 PM | $0.0487 | +0.03% | ||
| Sep 8, 1 PM | $0.0487 | -3.45% | ||
| Sep 8, 12 PM | $0.0503 | -5.47% | ||
| Sep 8, 11 AM | $0.0532 | +3.27% | ||
| Sep 8, 10 AM | $0.0515 | +2.03% | ||
| Sep 8, 9 AM | $0.0505 | +0.69% | ||
| Sep 8, 8 AM | $0.0502 | -1.16% | ||
| Sep 8, 7 AM | $0.0508 | +1.31% | ||
| Sep 8, 6 AM | $0.0501 | -1.47% | ||
| Sep 8, 5 AM | $0.0508 | +0.39% | ||
| Sep 8, 4 AM | $0.0506 | -0.46% | ||
| Sep 8, 3 AM | $0.0509 | -1.16% | ||
| Sep 8, 2 AM | $0.0515 | +2.44% | ||
| Sep 8, 1 AM | $0.0503 | +0.61% | ||
| Sep 8, 12 AM | $0.0499 | +0.64% | ||
| Sep 7, 11 PM | $0.0496 | +2.38% | ||
| Sep 7, 10 PM | $0.0485 | +0.96% | ||
| Sep 7, 9 PM | $0.048 | -0.74% | ||
| Sep 7, 8 PM | $0.0483 | +0.88% | ||
| Sep 7, 7 PM | $0.0479 | +0.80% | ||
| Sep 7, 6 PM | $0.0475 | +0.00% | ||
| Sep 7, 5 PM | $0.0475 | -0.87% | ||
| Sep 7, 4 PM | $0.0479 | +0.92% | ||
| Sep 7, 3 PM | $0.0475 | -1.63% | ||
| Sep 7, 2 PM | $0.0483 | -1.73% | ||
| Sep 7, 1 PM | $0.0491 | +0.20% | ||
| Sep 7, 12 PM | $0.049 | +1.40% | ||
| Sep 7, 11 AM | $0.0483 | -0.17% | ||
| Sep 7, 10 AM | $0.0484 | -1.82% | ||
| Sep 7, 9 AM | $0.0493 | -1.26% | ||
| Sep 7, 8 AM | $0.05 | +0.26% | ||
| Sep 7, 7 AM | $0.0498 | +0.12% | ||
| Sep 7, 6 AM | $0.0498 | +0.33% | ||
| Sep 7, 5 AM | $0.0496 | -0.23% | ||
| Sep 7, 4 AM | $0.0497 | -0.86% | ||
| Sep 7, 3 AM | $0.0502 | +0.22% | ||
| Sep 7, 2 AM | $0.0501 | -0.23% | ||
| Sep 7, 1 AM | $0.0502 | -0.16% | ||
| Sep 7, 12 AM | $0.0503 | -0.86% | ||
| Sep 6, 11 PM | $0.0507 | +2.03% | ||
| Sep 6, 10 PM | $0.0497 | -1.12% | ||
| Sep 6, 9 PM | $0.0502 | +1.44% | ||
| Sep 6, 8 PM | $0.0495 | -0.18% | ||
| Sep 6, 7 PM | $0.0496 | +0.50% | ||
| Sep 6, 6 PM | $0.0494 | -0.65% | ||