Realio Network Historical Data

RIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0298
-0.07%
$ 4.24 million $ 210,530
Jul 12, 5 PM $ 0.0298
+0.38%
$ 4.25 million $ 208,653
Jul 12, 4 PM $ 0.0297
-1.09%
$ 4.23 million $ 209,398
Jul 12, 3 PM $ 0.03
-1.21%
$ 4.28 million $ 206,616
Jul 12, 2 PM $ 0.0304
+0.39%
$ 4.33 million $ 204,369
Jul 12, 1 PM $ 0.0303
-0.58%
$ 4.31 million $ 206,810
Jul 12, 12 PM $ 0.0305
+0.40%
$ 4.34 million $ 207,464
Jul 12, 11 AM $ 0.0304
-0.52%
$ 4.33 million $ 205,782
Jul 12, 10 AM $ 0.0306
+0.09%
$ 4.35 million $ 207,111
Jul 12, 9 AM $ 0.0305
-0.24%
$ 4.35 million $ 208,716
Jul 12, 8 AM $ 0.0306
+1.69%
$ 4.36 million $ 213,615
Jul 12, 7 AM $ 0.0301
-1.61%
$ 4.28 million $ 215,144
Jul 12, 6 AM $ 0.0306
+3.02%
$ 4.35 million $ 220,578
Jul 12, 5 AM $ 0.0297
-2.61%
$ 4.23 million $ 220,445
Jul 12, 4 AM $ 0.0305
+0.92%
$ 4.34 million $ 214,955
Jul 12, 3 AM $ 0.0302
-0.18%
$ 4.3 million $ 217,318
Jul 12, 2 AM $ 0.0303
-0.54%
$ 4.31 million $ 219,744
Jul 12, 1 AM $ 0.0304
+0.31%
$ 4.33 million $ 217,211
Jul 12, 12 AM $ 0.0303
-3.83%
$ 4.32 million $ 217,123
Jul 11, 11 PM $ 0.0315
+0.11%
$ 4.49 million $ 212,756
Jul 11, 10 PM $ 0.0315
-0.30%
$ 4.49 million $ 216,415
Jul 11, 9 PM $ 0.0316
+0.90%
$ 4.5 million $ 217,736
Jul 11, 8 PM $ 0.0313
-0.26%
$ 4.46 million $ 221,847
Jul 11, 7 PM $ 0.0314
-0.40%
$ 4.47 million $ 222,249
Jul 11, 6 PM $ 0.0315
-0.21%
$ 4.49 million $ 226,287
Jul 11, 5 PM $ 0.0316
+1.41%
$ 4.5 million $ 228,225
Jul 11, 4 PM $ 0.0312
+1.87%
$ 4.44 million $ 228,612
Jul 11, 3 PM $ 0.0306
-0.44%
$ 4.35 million $ 225,912
Jul 11, 2 PM $ 0.0307
-0.80%
$ 4.37 million $ 220,233
Jul 11, 1 PM $ 0.031
-0.44%
$ 4.41 million $ 218,605
Jul 11, 12 PM $ 0.0311
+0.60%
$ 4.43 million $ 214,603
Jul 11, 11 AM $ 0.0309
-0.46%
$ 4.4 million $ 217,828
Jul 11, 10 AM $ 0.0311
+0.46%
$ 4.42 million $ 230,667
Jul 11, 9 AM $ 0.0309
+0.24%
$ 4.4 million $ 230,958
Jul 11, 8 AM $ 0.0308
-0.34%
$ 4.39 million $ 226,204
Jul 11, 7 AM $ 0.0309
-1.36%
$ 4.4 million $ 228,484
Jul 11, 6 AM $ 0.0314
-2.42%
$ 4.46 million $ 222,775
Jul 11, 5 AM $ 0.0321
-0.56%
$ 4.57 million $ 219,374
Jul 11, 4 AM $ 0.0323
+1.08%
$ 4.6 million $ 216,813
Jul 11, 3 AM $ 0.032
+0.56%
$ 4.55 million $ 217,443
Jul 11, 2 AM $ 0.0318
+0.16%
$ 4.53 million $ 217,916
Jul 11, 1 AM $ 0.0317
+0.06%
$ 4.52 million $ 219,504
Jul 11, 12 AM $ 0.0317
+0.11%
$ 4.52 million $ 219,491
Jul 10, 11 PM $ 0.0317
-1.04%
$ 4.51 million $ 221,630
Jul 10, 10 PM $ 0.032
-0.21%
$ 4.56 million $ 219,108
Jul 10, 9 PM $ 0.0321
+2.17%
$ 4.57 million $ 222,267
Jul 10, 8 PM $ 0.0314
+0.17%
$ 4.47 million $ 218,865
Jul 10, 7 PM $ 0.0314
-0.26%
$ 4.46 million $ 219,506
Jul 10, 6 PM $ 0.0314
-2.63%
$ 4.47 million $ 217,674
Jul 10, 5 PM $ 0.0323
+0.30%
$ 4.6 million $ 218,281