Realio Network Historical Data

RIO Page 8
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0555
+0.01%
$ 7.91 million $ 312,957
1:38 AM $ 0.0555
+0.01%
$ 7.91 million $ 312,957
1:37 AM $ 0.0555
+0.01%
$ 7.91 million $ 318,851
1:36 AM $ 0.0555
+0.06%
$ 7.91 million $ 319,270
1:35 AM $ 0.0555
+0.06%
$ 7.91 million $ 319,270
1:34 AM $ 0.0555
-0.11%
$ 7.89 million $ 319,282
1:33 AM $ 0.0555
-0.13%
$ 7.89 million $ 383,002
1:32 AM $ 0.0556
-0.02%
$ 7.89 million $ 383,002
1:31 AM $ 0.0556
+0.00%
$ 7.89 million $ 382,980
1:30 AM $ 0.0556
+0.03%
$ 7.89 million $ 383,028
1:29 AM $ 0.0556
+0.05%
$ 7.92 million $ 383,084
1:28 AM $ 0.0556
-0.07%
$ 7.92 million $ 383,067
1:27 AM $ 0.0556
+0.00%
$ 7.92 million $ 383,067
1:26 AM $ 0.0556
+0.00%
$ 7.92 million $ 382,973
1:25 AM $ 0.0556
-0.17%
$ 7.92 million $ 383,132
1:24 AM $ 0.0557
+0.02%
$ 7.93 million $ 383,130
1:23 AM $ 0.0557
+0.00%
$ 7.93 million $ 383,134
1:22 AM $ 0.0557
-0.01%
$ 7.93 million $ 383,134
1:21 AM $ 0.0557
-0.04%
$ 7.93 million $ 383,420
1:20 AM $ 0.0557
+0.00%
$ 7.93 million $ 383,431
1:19 AM $ 0.0557
-0.02%
$ 7.93 million $ 384,724
1:18 AM $ 0.0557
+0.00%
$ 7.93 million $ 385,985
1:17 AM $ 0.0558
+0.00%
$ 7.93 million $ 385,941
1:16 AM $ 0.0558
+0.00%
$ 7.93 million $ 385,941
1:15 AM $ 0.0557
+0.00%
$ 7.93 million $ 386,036
1:14 AM $ 0.0557
-0.03%
$ 7.93 million $ 386,036
1:13 AM $ 0.0558
+0.00%
$ 7.93 million $ 385,948
1:12 AM $ 0.0558
+0.01%
$ 7.93 million $ 386,361
1:11 AM $ 0.0557
+0.01%
$ 7.93 million $ 386,410
1:10 AM $ 0.0557
+0.05%
$ 7.93 million $ 386,458
1:09 AM $ 0.0557
-0.08%
$ 7.93 million $ 386,458
1:08 AM $ 0.0558
-0.03%
$ 7.93 million $ 387,244
1:07 AM $ 0.0558
-0.07%
$ 7.93 million $ 387,410
1:06 AM $ 0.0558
-0.14%
$ 7.93 million $ 387,013
1:05 AM $ 0.0559
-0.06%
$ 7.93 million $ 387,013
1:04 AM $ 0.0559
+0.09%
$ 7.96 million $ 390,205
1:03 AM $ 0.0559
+0.00%
$ 7.96 million $ 391,624
1:02 AM $ 0.0559
-0.07%
$ 7.96 million $ 391,691
1:01 AM $ 0.0559
+0.00%
$ 7.96 million $ 391,709
1:00 AM $ 0.0559
+0.08%
$ 7.96 million $ 391,829
12:59 AM $ 0.0559
+0.01%
$ 7.95 million $ 391,829
12:58 AM $ 0.0559
-0.01%
$ 7.95 million $ 392,382
12:57 AM $ 0.0559
+0.04%
$ 7.95 million $ 392,414
12:56 AM $ 0.0558
+0.00%
$ 7.95 million $ 392,414
12:55 AM $ 0.0559
-0.02%
$ 7.95 million $ 392,432
12:54 AM $ 0.0559
+0.00%
$ 7.95 million $ 392,596
12:53 AM $ 0.0558
+0.00%
$ 7.95 million $ 392,661
12:52 AM $ 0.0558
+0.00%
$ 7.95 million $ 392,661
12:51 AM $ 0.0559
-0.07%
$ 7.95 million $ 392,655
12:50 AM $ 0.0559
+0.20%
$ 7.95 million $ 392,620