Realio Network Historical Data

RIO Page 8
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.034
-0.04%
$ 4.84 million $ 126,252
2:39 AM $ 0.034
+0.00%
$ 4.84 million $ 126,265
2:38 AM $ 0.034
-0.02%
$ 4.84 million $ 126,279
2:37 AM $ 0.034
+0.01%
$ 4.84 million $ 126,246
2:36 AM $ 0.034
+0.05%
$ 4.84 million $ 126,235
2:35 AM $ 0.034
+0.18%
$ 4.84 million $ 126,215
2:34 AM $ 0.0339
+0.00%
$ 4.82 million $ 126,240
2:33 AM $ 0.0339
-0.18%
$ 4.82 million $ 126,269
2:32 AM $ 0.034
+0.20%
$ 4.82 million $ 126,312
2:31 AM $ 0.0339
+0.00%
$ 4.82 million $ 126,383
2:30 AM $ 0.0339
-0.01%
$ 4.82 million $ 126,400
2:29 AM $ 0.0339
+0.00%
$ 4.82 million $ 126,405
2:28 AM $ 0.0339
+0.04%
$ 4.82 million $ 126,409
2:27 AM $ 0.0339
-0.03%
$ 4.82 million $ 126,428
2:26 AM $ 0.0339
-0.26%
$ 4.82 million $ 126,431
2:25 AM $ 0.034
+0.19%
$ 4.82 million $ 126,367
2:24 AM $ 0.0339
+0.00%
$ 4.83 million $ 125,957
2:23 AM $ 0.0339
+0.00%
$ 4.83 million $ 125,958
2:22 AM $ 0.0339
+0.11%
$ 4.83 million $ 125,970
2:21 AM $ 0.0338
+0.00%
$ 4.83 million $ 125,999
2:20 AM $ 0.0339
+0.00%
$ 4.83 million $ 126,005
2:19 AM $ 0.0338
+0.00%
$ 4.82 million $ 126,015
2:18 AM $ 0.0339
-0.03%
$ 4.82 million $ 126,025
2:17 AM $ 0.0338
-0.19%
$ 4.82 million $ 126,031
2:16 AM $ 0.0339
+0.01%
$ 4.82 million $ 126,052
2:15 AM $ 0.0339
+0.17%
$ 4.82 million $ 125,952
2:14 AM $ 0.0338
+0.00%
$ 4.82 million $ 125,951
2:13 AM $ 0.0338
+0.00%
$ 4.82 million $ 125,992
2:12 AM $ 0.0339
-0.19%
$ 4.82 million $ 126,007
2:11 AM $ 0.0339
+0.00%
$ 4.82 million $ 126,060
2:10 AM $ 0.0339
-0.04%
$ 4.82 million $ 126,049
2:09 AM $ 0.0339
-0.03%
$ 4.83 million $ 126,038
2:08 AM $ 0.034
+0.01%
$ 4.83 million $ 125,509
2:07 AM $ 0.034
-0.05%
$ 4.83 million $ 125,505
2:06 AM $ 0.034
+0.16%
$ 4.83 million $ 125,552
2:05 AM $ 0.0339
+0.01%
$ 4.83 million $ 125,526
2:04 AM $ 0.0339
-0.06%
$ 4.83 million $ 125,519
2:03 AM $ 0.0339
-0.04%
$ 4.83 million $ 125,504
2:02 AM $ 0.0339
+0.00%
$ 4.83 million $ 125,515
2:01 AM $ 0.034
+0.11%
$ 4.83 million $ 125,577
2:00 AM $ 0.0339
-0.06%
$ 4.83 million $ 125,588
1:59 AM $ 0.0339
-0.04%
$ 4.83 million $ 125,598
1:58 AM $ 0.034
-0.01%
$ 4.83 million $ 125,617
1:57 AM $ 0.034
-0.10%
$ 4.83 million $ 125,666
1:56 AM $ 0.034
-0.01%
$ 4.83 million $ 125,732
1:55 AM $ 0.034
-0.08%
$ 4.83 million $ 125,688
1:54 AM $ 0.034
+0.01%
$ 4.84 million $ 125,671
1:53 AM $ 0.034
+0.01%
$ 4.84 million $ 125,632
1:52 AM $ 0.034
+0.19%
$ 4.84 million $ 125,645
1:51 AM $ 0.034
+0.02%
$ 4.84 million $ 125,717