Realio Network Historical Data

RIO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.167
+3.60%
$ 25.88 million $ 3.39 million
Nov 10, 10 AM $ 0.161
-0.11%
$ 24.98 million $ 3.34 million
Nov 10, 9 AM $ 0.161
-0.08%
$ 25.01 million $ 3.55 million
Nov 10, 8 AM $ 0.162
-1.12%
$ 25.04 million $ 3.76 million
Nov 10, 7 AM $ 0.163
+0.80%
$ 25.31 million $ 3.94 million
Nov 10, 6 AM $ 0.162
-0.48%
$ 25.11 million $ 3.92 million
Nov 10, 5 AM $ 0.163
-1.20%
$ 25.89 million $ 3.9 million
Nov 10, 4 AM $ 0.165
-0.18%
$ 26.2 million $ 3.94 million
Nov 10, 3 AM $ 0.165
+0.61%
$ 26.25 million $ 3.93 million
Nov 10, 2 AM $ 0.164
-0.22%
$ 26.09 million $ 3.88 million
Nov 10, 1 AM $ 0.165
-0.03%
$ 26.15 million $ 3.93 million
Nov 10, 12 AM $ 0.165
-0.73%
$ 26.16 million $ 3.92 million
Nov 9, 11 PM $ 0.166
+0.46%
$ 26.35 million $ 3.84 million
Nov 9, 10 PM $ 0.165
-0.17%
$ 26.22 million $ 3.84 million
Nov 9, 9 PM $ 0.165
-0.58%
$ 26.27 million $ 3.87 million
Nov 9, 8 PM $ 0.166
+0.16%
$ 26.43 million $ 3.88 million
Nov 9, 7 PM $ 0.166
+2.08%
$ 26.39 million $ 3.92 million
Nov 9, 6 PM $ 0.163
+0.33%
$ 25.85 million $ 3.98 million
Nov 9, 5 PM $ 0.162
-1.38%
$ 25.77 million $ 3.97 million
Nov 9, 4 PM $ 0.164
-0.12%
$ 26.13 million $ 3.94 million
Nov 9, 3 PM $ 0.165
-1.78%
$ 26.16 million $ 3.93 million
Nov 9, 2 PM $ 0.168
+1.15%
$ 26.64 million $ 3.86 million
Nov 9, 1 PM $ 0.166
+0.17%
$ 26.34 million $ 3.71 million
Nov 9, 12 PM $ 0.165
+0.62%
$ 26.29 million $ 3.73 million
Nov 9, 11 AM $ 0.164
+1.14%
$ 26.13 million $ 3.71 million
Nov 9, 10 AM $ 0.163
+1.10%
$ 25.83 million $ 3.7 million
Nov 9, 9 AM $ 0.161
+0.18%
$ 25.55 million $ 3.42 million
Nov 9, 8 AM $ 0.161
+0.54%
$ 25.51 million $ 3.22 million
Nov 9, 7 AM $ 0.16
+0.04%
$ 25.37 million $ 3.01 million
Nov 9, 6 AM $ 0.16
-0.56%
$ 25.36 million $ 2.99 million
Nov 9, 5 AM $ 0.16
+0.61%
$ 25.51 million $ 3.05 million
Nov 9, 4 AM $ 0.16
+0.14%
$ 25.35 million $ 3.05 million
Nov 9, 3 AM $ 0.159
-0.33%
$ 25.31 million $ 3.08 million
Nov 9, 2 AM $ 0.16
-1.89%
$ 25.4 million $ 3.1 million
Nov 9, 1 AM $ 0.163
-0.20%
$ 25.89 million $ 3.06 million
Nov 9, 12 AM $ 0.163
-0.15%
$ 25.94 million $ 3.08 million
Nov 8, 11 PM $ 0.163
-0.26%
$ 25.98 million $ 3.25 million
Nov 8, 10 PM $ 0.164
-0.63%
$ 26.05 million $ 3.27 million
Nov 8, 9 PM $ 0.165
+0.06%
$ 26.21 million $ 3.32 million
Nov 8, 8 PM $ 0.165
-0.34%
$ 26.19 million $ 3.4 million
Nov 8, 7 PM $ 0.165
-2.13%
$ 26.28 million $ 3.54 million
Nov 8, 6 PM $ 0.169
+0.14%
$ 26.85 million $ 3.56 million
Nov 8, 5 PM $ 0.169
-0.05%
$ 26.82 million $ 3.76 million
Nov 8, 4 PM $ 0.169
-0.97%
$ 26.83 million $ 4.04 million
Nov 8, 3 PM $ 0.17
-0.33%
$ 27.09 million $ 4.15 million
Nov 8, 2 PM $ 0.171
-0.94%
$ 27.18 million $ 4.19 million
Nov 8, 1 PM $ 0.173
+0.13%
$ 27.45 million $ 4.3 million
Nov 8, 12 PM $ 0.172
+0.46%
$ 27.41 million $ 4.39 million
Nov 8, 11 AM $ 0.172
+0.02%
$ 27.28 million $ 4.48 million
Nov 8, 10 AM $ 0.172
-0.25%
$ 27.28 million $ 4.52 million