Coinranking
Realio Network Historical Data
RIO
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 1 AM | $0.0651 | +1.29% | ||
| Apr 16, 12 AM | $0.0643 | -1.79% | ||
| Apr 15, 11 PM | $0.0655 | +0.17% | ||
| Apr 15, 10 PM | $0.0654 | +0.52% | ||
| Apr 15, 9 PM | $0.065 | +0.04% | ||
| Apr 15, 8 PM | $0.0651 | +0.13% | ||
| Apr 15, 7 PM | $0.065 | +1.04% | ||
| Apr 15, 6 PM | $0.0643 | +1.31% | ||
| Apr 15, 5 PM | $0.0634 | +2.75% | ||
| Apr 15, 4 PM | $0.0617 | +1.58% | ||
| Apr 15, 3 PM | $0.0608 | -0.27% | ||
| Apr 15, 2 PM | $0.061 | -0.48% | ||
| Apr 15, 1 PM | $0.0613 | -0.26% | ||
| Apr 15, 12 PM | $0.0614 | -0.06% | ||
| Apr 15, 11 AM | $0.0614 | -0.28% | ||
| Apr 15, 10 AM | $0.0616 | -3.16% | ||
| Apr 15, 9 AM | $0.0636 | +2.02% | ||
| Apr 15, 8 AM | $0.0624 | +0.00% | ||
| Apr 15, 7 AM | $0.0624 | +1.47% | ||
| Apr 15, 6 AM | $0.0615 | +0.94% | ||
| Apr 15, 5 AM | $0.0609 | -2.58% | ||
| Apr 15, 4 AM | $0.0626 | -0.38% | ||
| Apr 15, 3 AM | $0.0628 | -0.10% | ||
| Apr 15, 2 AM | $0.0629 | +0.62% | ||
| Apr 15, 1 AM | $0.0625 | +2.90% | ||
| Apr 15, 12 AM | $0.0609 | +0.84% | ||
| Apr 14, 11 PM | $0.0604 | -0.54% | ||
| Apr 14, 10 PM | $0.0607 | -0.47% | ||
| Apr 14, 9 PM | $0.061 | +0.01% | ||
| Apr 14, 8 PM | $0.061 | -0.28% | ||
| Apr 14, 7 PM | $0.0612 | -0.43% | ||
| Apr 14, 6 PM | $0.0614 | -0.65% | ||
| Apr 14, 5 PM | $0.0619 | -1.51% | ||
| Apr 14, 4 PM | $0.0628 | -2.40% | ||
| Apr 14, 3 PM | $0.0644 | -0.30% | ||
| Apr 14, 2 PM | $0.0647 | +0.09% | ||
| Apr 14, 1 PM | $0.0646 | +0.03% | ||
| Apr 14, 12 PM | $0.0646 | +1.53% | ||
| Apr 14, 11 AM | $0.0636 | -1.53% | ||
| Apr 14, 10 AM | $0.0645 | +3.26% | ||
| Apr 14, 9 AM | $0.0625 | +2.66% | ||
| Apr 14, 8 AM | $0.0609 | -0.24% | ||
| Apr 14, 7 AM | $0.0611 | +0.15% | ||
| Apr 14, 6 AM | $0.0609 | +0.87% | ||
| Apr 14, 5 AM | $0.0604 | -0.19% | ||
| Apr 14, 4 AM | $0.0605 | -2.28% | ||
| Apr 14, 3 AM | $0.0619 | -1.41% | ||
| Apr 14, 2 AM | $0.0628 | +2.30% | ||
| Apr 14, 1 AM | $0.0613 | +1.30% | ||
| Apr 14, 12 AM | $0.0605 | -2.85% | ||