Realio Network Historical Data

RIO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.172
+0.02%
$ 27.28 million $ 4.48 million
Nov 8, 10 AM $ 0.172
-0.25%
$ 27.28 million $ 4.52 million
Nov 8, 9 AM $ 0.172
-0.43%
$ 27.35 million $ 4.62 million
Nov 8, 8 AM $ 0.173
+0.42%
$ 27.46 million $ 4.64 million
Nov 8, 7 AM $ 0.172
-0.33%
$ 27.35 million $ 4.67 million
Nov 8, 6 AM $ 0.173
-0.81%
$ 27.44 million $ 4.84 million
Nov 8, 5 AM $ 0.174
-0.66%
$ 27.66 million $ 4.84 million
Nov 8, 4 AM $ 0.175
-0.80%
$ 27.85 million $ 4.87 million
Nov 8, 3 AM $ 0.177
-0.32%
$ 28.07 million $ 4.84 million
Nov 8, 2 AM $ 0.177
+0.86%
$ 28.16 million $ 4.82 million
Nov 8, 1 AM $ 0.176
+0.12%
$ 27.92 million $ 4.8 million
Nov 8, 12 AM $ 0.175
-2.44%
$ 27.89 million $ 4.79 million
Nov 7, 11 PM $ 0.18
+0.02%
$ 28.59 million $ 4.62 million
Nov 7, 10 PM $ 0.18
+1.20%
$ 28.58 million $ 4.66 million
Nov 7, 9 PM $ 0.178
-0.80%
$ 28.24 million $ 4.61 million
Nov 7, 8 PM $ 0.179
+3.29%
$ 28.51 million $ 4.58 million
Nov 7, 7 PM $ 0.174
+2.29%
$ 27.58 million $ 4.41 million
Nov 7, 6 PM $ 0.17
+2.43%
$ 26.95 million $ 4.25 million
Nov 7, 5 PM $ 0.166
+2.50%
$ 26.3 million $ 4 million
Nov 7, 4 PM $ 0.161
+2.64%
$ 25.66 million $ 3.71 million
Nov 7, 3 PM $ 0.157
+0.58%
$ 24.99 million $ 3.63 million
Nov 7, 2 PM $ 0.156
+1.90%
$ 24.85 million $ 3.6 million
Nov 7, 1 PM $ 0.153
+0.44%
$ 24.38 million $ 3.52 million
Nov 7, 12 PM $ 0.153
+0.07%
$ 24.27 million $ 3.44 million
Nov 7, 11 AM $ 0.153
+0.72%
$ 24.26 million $ 3.4 million
Nov 7, 10 AM $ 0.151
-1.97%
$ 24.08 million $ 3.3 million
Nov 7, 9 AM $ 0.155
-2.14%
$ 24.56 million $ 3.23 million
Nov 7, 8 AM $ 0.158
-0.08%
$ 25.1 million $ 3.25 million
Nov 7, 7 AM $ 0.158
+0.76%
$ 25.12 million $ 3.22 million
Nov 7, 6 AM $ 0.157
-0.99%
$ 24.93 million $ 3.08 million
Nov 7, 5 AM $ 0.158
+0.94%
$ 25.18 million $ 3.03 million
Nov 7, 4 AM $ 0.157
-0.26%
$ 24.94 million $ 2.99 million
Nov 7, 3 AM $ 0.157
+0.29%
$ 25.01 million $ 3.01 million
Nov 7, 2 AM $ 0.157
+0.67%
$ 24.93 million $ 2.98 million
Nov 7, 1 AM $ 0.156
-0.68%
$ 24.77 million $ 2.98 million
Nov 7, 12 AM $ 0.157
+1.36%
$ 24.94 million $ 2.97 million
Nov 6, 11 PM $ 0.155
-0.71%
$ 24.6 million $ 2.97 million
Nov 6, 10 PM $ 0.156
-1.30%
$ 24.78 million $ 2.95 million
Nov 6, 9 PM $ 0.158
+1.66%
$ 25.1 million $ 2.93 million
Nov 6, 8 PM $ 0.155
+0.56%
$ 24.69 million $ 2.82 million
Nov 6, 7 PM $ 0.154
-0.40%
$ 24.55 million $ 2.79 million
Nov 6, 6 PM $ 0.155
+1.28%
$ 24.66 million $ 2.78 million
Nov 6, 5 PM $ 0.153
+0.25%
$ 24.35 million $ 2.76 million
Nov 6, 4 PM $ 0.153
-0.87%
$ 24.29 million $ 2.79 million
Nov 6, 3 PM $ 0.154
-0.71%
$ 24.5 million $ 2.95 million
Nov 6, 2 PM $ 0.155
-0.17%
$ 24.68 million $ 2.97 million
Nov 6, 1 PM $ 0.156
+0.98%
$ 24.72 million $ 3.03 million
Nov 6, 12 PM $ 0.154
-0.45%
$ 24.48 million $ 3.02 million
Nov 6, 11 AM $ 0.155
-0.50%
$ 24.59 million $ 2.95 million
Nov 6, 10 AM $ 0.156
-0.45%
$ 24.73 million $ 2.97 million