Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $0.0593
-4.21%
$8.44 million $514,654
Apr 11, 10 PM $0.0619
-1.44%
$8.81 million $497,838
Apr 11, 9 PM $0.0628
+4.61%
$8.94 million $482,317
Apr 11, 8 PM $0.06
-1.46%
$8.55 million $474,699
Apr 11, 7 PM $0.0609
+2.98%
$8.67 million $458,783
Apr 11, 6 PM $0.0592
+0.68%
$8.42 million $441,362
Apr 11, 5 PM $0.0588
+5.31%
$8.37 million $424,299
Apr 11, 4 PM $0.0558
+11.77%
$7.94 million $365,399
Apr 11, 3 PM $0.0499
+0.58%
$7.11 million $248,633
Apr 11, 2 PM $0.0496
-0.26%
$7.07 million $251,177
Apr 11, 1 PM $0.0498
-0.55%
$7.09 million $258,593
Apr 11, 12 PM $0.0501
-0.89%
$7.13 million $259,490
Apr 11, 11 AM $0.0505
+2.19%
$7.2 million $259,272
Apr 11, 10 AM $0.0495
-0.02%
$7.04 million $263,191
Apr 11, 9 AM $0.0494
+1.29%
$7.04 million $264,262
Apr 11, 8 AM $0.0488
-3.44%
$6.95 million $262,659
Apr 11, 7 AM $0.0506
-0.07%
$7.2 million $246,286
Apr 11, 6 AM $0.0506
+0.81%
$7.2 million $246,371
Apr 11, 5 AM $0.0502
+2.68%
$7.15 million $237,681
Apr 11, 4 AM $0.0489
+0.09%
$6.96 million $231,237
Apr 11, 3 AM $0.0488
-0.04%
$6.95 million $237,633
Apr 11, 2 AM $0.0488
+0.26%
$6.95 million $239,117
Apr 11, 1 AM $0.0487
+0.24%
$6.93 million $245,307
Apr 11, 12 AM $0.0485
-0.43%
$6.91 million $246,751
Apr 10, 11 PM $0.0488
+0.41%
$6.94 million $247,243
Apr 10, 10 PM $0.0486
+0.22%
$6.92 million $247,609
Apr 10, 9 PM $0.0484
-0.22%
$6.89 million $251,603
Apr 10, 8 PM $0.0485
+0.41%
$6.91 million $244,212
Apr 10, 7 PM $0.0483
-0.25%
$6.88 million $248,001
Apr 10, 6 PM $0.0485
-0.09%
$6.9 million $252,901
Apr 10, 5 PM $0.0486
+0.09%
$6.91 million $256,686
Apr 10, 4 PM $0.0485
-1.37%
$6.91 million $320,390
Apr 10, 3 PM $0.0492
-1.21%
$7 million $318,440
Apr 10, 2 PM $0.0498
+3.72%
$7.09 million $331,836
Apr 10, 1 PM $0.048
-0.03%
$6.84 million $336,025
Apr 10, 12 PM $0.048
+0.30%
$6.84 million $340,440
Apr 10, 11 AM $0.0479
-2.14%
$6.82 million $351,863
Apr 10, 10 AM $0.049
+3.33%
$6.97 million $342,929
Apr 10, 9 AM $0.0474
+0.26%
$6.75 million $345,650
Apr 10, 8 AM $0.0473
-0.22%
$6.73 million $347,955
Apr 10, 7 AM $0.0474
+0.13%
$6.75 million $349,229
Apr 10, 6 AM $0.0473
-0.73%
$6.74 million $349,801
Apr 10, 5 AM $0.0477
-0.38%
$6.79 million $349,578
Apr 10, 4 AM $0.0479
-2.14%
$6.81 million $364,188
Apr 10, 3 AM $0.0489
-0.25%
$6.96 million $363,727
Apr 10, 2 AM $0.049
+1.00%
$6.98 million $361,400
Apr 10, 1 AM $0.0486
-0.22%
$6.91 million $354,666
Apr 10, 12 AM $0.0487
+0.32%
$6.93 million $352,473
Apr 9, 11 PM $0.0485
+0.28%
$6.91 million $352,945
Apr 9, 10 PM $0.0484
+1.20%
$6.88 million $354,739