Realio Network Historical Data

RIO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.154
-0.45%
$ 24.48 million $ 3.02 million
Nov 6, 11 AM $ 0.155
-0.50%
$ 24.59 million $ 2.95 million
Nov 6, 10 AM $ 0.156
-0.45%
$ 24.73 million $ 2.97 million
Nov 6, 9 AM $ 0.156
-0.58%
$ 24.84 million $ 2.98 million
Nov 6, 8 AM $ 0.157
+0.36%
$ 24.99 million $ 3.02 million
Nov 6, 7 AM $ 0.157
+0.67%
$ 24.9 million $ 3.14 million
Nov 6, 6 AM $ 0.156
-0.57%
$ 24.73 million $ 3.12 million
Nov 6, 5 AM $ 0.157
-1.10%
$ 24.87 million $ 3.18 million
Nov 6, 4 AM $ 0.158
+0.70%
$ 25.15 million $ 3.18 million
Nov 6, 3 AM $ 0.157
-0.24%
$ 24.98 million $ 3.19 million
Nov 6, 2 AM $ 0.158
-0.27%
$ 25.04 million $ 3.24 million
Nov 6, 1 AM $ 0.158
-1.05%
$ 25.11 million $ 3.29 million
Nov 6, 12 AM $ 0.16
-0.79%
$ 25.37 million $ 3.41 million
Nov 5, 11 PM $ 0.161
-0.67%
$ 25.57 million $ 3.72 million
Nov 5, 10 PM $ 0.162
-0.65%
$ 25.75 million $ 3.74 million
Nov 5, 9 PM $ 0.163
-0.36%
$ 25.92 million $ 3.82 million
Nov 5, 8 PM $ 0.164
+0.10%
$ 26.01 million $ 4.14 million
Nov 5, 7 PM $ 0.164
+0.49%
$ 25.98 million $ 4.3 million
Nov 5, 6 PM $ 0.163
+0.59%
$ 25.86 million $ 4.46 million
Nov 5, 5 PM $ 0.162
-1.38%
$ 25.7 million $ 4.7 million
Nov 5, 4 PM $ 0.164
+1.68%
$ 26.06 million $ 4.96 million
Nov 5, 3 PM $ 0.161
+0.81%
$ 25.63 million $ 4.89 million
Nov 5, 2 PM $ 0.16
+0.60%
$ 25.43 million $ 4.85 million
Nov 5, 1 PM $ 0.159
+0.47%
$ 25.28 million $ 4.87 million
Nov 5, 12 PM $ 0.158
+0.70%
$ 25.16 million $ 4.83 million
Nov 5, 11 AM $ 0.157
+1.01%
$ 24.98 million $ 4.84 million
Nov 5, 10 AM $ 0.156
-0.83%
$ 24.73 million $ 4.84 million
Nov 5, 9 AM $ 0.157
+0.61%
$ 24.94 million $ 4.97 million
Nov 5, 8 AM $ 0.156
-2.07%
$ 24.79 million $ 5.11 million
Nov 5, 7 AM $ 0.159
-0.51%
$ 25.31 million $ 5.22 million
Nov 5, 6 AM $ 0.16
+0.15%
$ 25.44 million $ 5.27 million
Nov 5, 5 AM $ 0.16
-0.83%
$ 25.39 million $ 4.7 million
Nov 5, 4 AM $ 0.161
-0.85%
$ 25.59 million $ 4.77 million
Nov 5, 3 AM $ 0.162
-0.26%
$ 25.81 million $ 4.78 million
Nov 5, 2 AM $ 0.162
+2.11%
$ 25.81 million $ 4.76 million
Nov 5, 1 AM $ 0.159
-1.64%
$ 25.27 million $ 4.66 million
Nov 5, 12 AM $ 0.161
-3.50%
$ 25.66 million $ 4.57 million
Nov 4, 11 PM $ 0.167
+0.91%
$ 26.6 million $ 4.33 million
Nov 4, 10 PM $ 0.166
+0.53%
$ 26.34 million $ 4.29 million
Nov 4, 9 PM $ 0.164
+1.26%
$ 26.13 million $ 4.25 million
Nov 4, 8 PM $ 0.162
-1.11%
$ 25.82 million $ 4.02 million
Nov 4, 7 PM $ 0.164
-0.84%
$ 26.12 million $ 4.05 million
Nov 4, 6 PM $ 0.166
-0.84%
$ 26.32 million $ 3.98 million
Nov 4, 5 PM $ 0.167
-1.31%
$ 26.54 million $ 3.81 million
Nov 4, 4 PM $ 0.169
-0.53%
$ 26.89 million $ 3.64 million
Nov 4, 3 PM $ 0.17
-0.79%
$ 27.03 million $ 3.87 million
Nov 4, 2 PM $ 0.171
+1.64%
$ 27.25 million $ 4.22 million
Nov 4, 1 PM $ 0.169
-0.61%
$ 26.81 million $ 4.08 million
Nov 4, 12 PM $ 0.17
-0.44%
$ 26.98 million $ 4.1 million
Nov 4, 11 AM $ 0.171
+1.49%
$ 27.1 million $ 4.16 million