Realio Network Historical Data

RIO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.171
+1.49%
$ 27.1 million $ 4.16 million
Nov 4, 10 AM $ 0.168
-0.64%
$ 26.72 million $ 4.15 million
Nov 4, 9 AM $ 0.169
-1.01%
$ 26.93 million $ 4.22 million
Nov 4, 8 AM $ 0.171
-0.11%
$ 27.2 million $ 4.04 million
Nov 4, 7 AM $ 0.171
-1.83%
$ 27.22 million $ 3.92 million
Nov 4, 6 AM $ 0.174
-0.36%
$ 27.73 million $ 4.02 million
Nov 4, 5 AM $ 0.175
-3.77%
$ 27.83 million $ 3.97 million
Nov 4, 4 AM $ 0.182
-0.31%
$ 28.91 million $ 4 million
Nov 4, 3 AM $ 0.183
+1.30%
$ 29 million $ 4.05 million
Nov 4, 2 AM $ 0.18
+0.07%
$ 28.63 million $ 4.07 million
Nov 4, 1 AM $ 0.18
+0.83%
$ 28.61 million $ 4.15 million
Nov 4, 12 AM $ 0.179
+0.19%
$ 28.37 million $ 4.2 million
Nov 3, 11 PM $ 0.178
-0.04%
$ 28.32 million $ 4.21 million
Nov 3, 10 PM $ 0.178
-1.65%
$ 28.33 million $ 4.25 million
Nov 3, 9 PM $ 0.181
+1.56%
$ 28.81 million $ 4.34 million
Nov 3, 8 PM $ 0.178
+0.60%
$ 28.36 million $ 4.29 million
Nov 3, 7 PM $ 0.177
-0.54%
$ 28.2 million $ 4.15 million
Nov 3, 6 PM $ 0.178
-2.13%
$ 28.35 million $ 4.14 million
Nov 3, 5 PM $ 0.182
+1.96%
$ 28.96 million $ 4.15 million
Nov 3, 4 PM $ 0.179
+1.47%
$ 28.42 million $ 4.01 million
Nov 3, 3 PM $ 0.176
+1.01%
$ 28 million $ 3.62 million
Nov 3, 2 PM $ 0.174
+0.07%
$ 27.72 million $ 3.3 million
Nov 3, 1 PM $ 0.174
+0.18%
$ 27.7 million $ 3.34 million
Nov 3, 12 PM $ 0.174
+1.37%
$ 27.66 million $ 3.4 million
Nov 3, 11 AM $ 0.172
-1.70%
$ 27.26 million $ 3.3 million
Nov 3, 10 AM $ 0.175
+3.30%
$ 27.75 million $ 3.25 million
Nov 3, 9 AM $ 0.169
-1.12%
$ 26.86 million $ 3.07 million
Nov 3, 8 AM $ 0.171
-0.98%
$ 27.16 million $ 3.07 million
Nov 3, 7 AM $ 0.173
-3.27%
$ 27.43 million $ 2.99 million
Nov 3, 6 AM $ 0.178
-0.26%
$ 28.36 million $ 2.88 million
Nov 3, 5 AM $ 0.179
+0.24%
$ 28.45 million $ 2.85 million
Nov 3, 4 AM $ 0.178
+0.08%
$ 28.36 million $ 2.8 million
Nov 3, 3 AM $ 0.178
-0.49%
$ 28.34 million $ 2.74 million
Nov 3, 2 AM $ 0.179
-0.87%
$ 28.48 million $ 2.66 million
Nov 3, 1 AM $ 0.181
-1.39%
$ 28.73 million $ 2.57 million
Nov 3, 12 AM $ 0.183
-1.62%
$ 29.14 million $ 2.52 million
Nov 2, 11 PM $ 0.186
+3.26%
$ 29.59 million $ 2.53 million
Nov 2, 10 PM $ 0.18
+2.94%
$ 28.68 million $ 2.43 million
Nov 2, 9 PM $ 0.175
-0.77%
$ 27.86 million $ 2.32 million
Nov 2, 8 PM $ 0.177
+0.05%
$ 28.07 million $ 2.33 million
Nov 2, 7 PM $ 0.177
-0.91%
$ 28.06 million $ 2.32 million
Nov 2, 6 PM $ 0.178
-0.08%
$ 28.32 million $ 2.3 million
Nov 2, 5 PM $ 0.178
-0.51%
$ 28.34 million $ 2.27 million
Nov 2, 4 PM $ 0.179
+0.16%
$ 28.49 million $ 2.28 million
Nov 2, 3 PM $ 0.179
-0.46%
$ 28.44 million $ 2.28 million
Nov 2, 2 PM $ 0.18
-0.93%
$ 28.57 million $ 2.25 million
Nov 2, 1 PM $ 0.181
-0.83%
$ 28.84 million $ 2.25 million
Nov 2, 12 PM $ 0.183
-0.20%
$ 29.08 million $ 2.15 million
Nov 2, 11 AM $ 0.183
+0.24%
$ 29.14 million $ 2.19 million
Nov 2, 10 AM $ 0.183
-0.17%
$ 29.06 million $ 2.35 million