Realio Network Historical Data

RIO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.183
-0.17%
$ 29.06 million $ 2.35 million
Nov 2, 9 AM $ 0.183
-0.43%
$ 29.12 million $ 2.38 million
Nov 2, 8 AM $ 0.184
-0.31%
$ 29.24 million $ 2.4 million
Nov 2, 7 AM $ 0.185
+0.17%
$ 29.34 million $ 2.46 million
Nov 2, 6 AM $ 0.184
+0.24%
$ 29.29 million $ 2.45 million
Nov 2, 5 AM $ 0.184
+0.15%
$ 29.21 million $ 2.48 million
Nov 2, 4 AM $ 0.184
+0.30%
$ 29.17 million $ 2.46 million
Nov 2, 3 AM $ 0.183
-0.07%
$ 29.08 million $ 2.48 million
Nov 2, 2 AM $ 0.183
+1.45%
$ 29.1 million $ 2.48 million
Nov 2, 1 AM $ 0.181
+0.44%
$ 28.69 million $ 2.46 million
Nov 2, 12 AM $ 0.18
+0.04%
$ 28.56 million $ 2.44 million
Nov 1, 11 PM $ 0.18
-0.10%
$ 28.55 million $ 2.41 million
Nov 1, 10 PM $ 0.18
+0.47%
$ 28.55 million $ 2.41 million
Nov 1, 9 PM $ 0.179
-0.35%
$ 28.42 million $ 2.4 million
Nov 1, 8 PM $ 0.18
+0.65%
$ 28.52 million $ 2.39 million
Nov 1, 7 PM $ 0.178
-1.37%
$ 28.33 million $ 2.4 million
Nov 1, 6 PM $ 0.181
-0.36%
$ 28.73 million $ 2.37 million
Nov 1, 5 PM $ 0.182
-0.68%
$ 28.83 million $ 2.4 million
Nov 1, 4 PM $ 0.183
+0.08%
$ 29.03 million $ 2.43 million
Nov 1, 3 PM $ 0.183
+1.06%
$ 29.01 million $ 2.48 million
Nov 1, 2 PM $ 0.181
-0.67%
$ 28.7 million $ 2.47 million
Nov 1, 1 PM $ 0.182
-0.45%
$ 28.9 million $ 2.46 million
Nov 1, 12 PM $ 0.183
+0.00%
$ 29.03 million $ 2.45 million
Nov 1, 11 AM $ 0.183
-0.58%
$ 29.03 million $ 2.41 million
Nov 1, 10 AM $ 0.184
+0.01%
$ 29.2 million $ 2.25 million
Nov 1, 9 AM $ 0.184
-0.03%
$ 29.2 million $ 2.21 million
Nov 1, 8 AM $ 0.184
-0.58%
$ 29.2 million $ 2.18 million
Nov 1, 7 AM $ 0.185
+0.87%
$ 29.37 million $ 2.12 million
Nov 1, 6 AM $ 0.183
-0.02%
$ 29.12 million $ 2.11 million
Nov 1, 5 AM $ 0.183
-0.08%
$ 29.13 million $ 2.1 million
Nov 1, 4 AM $ 0.184
-0.33%
$ 29.15 million $ 2.09 million
Nov 1, 3 AM $ 0.184
+0.23%
$ 29.25 million $ 2.07 million
Nov 1, 2 AM $ 0.184
+0.03%
$ 29.18 million $ 2.11 million
Nov 1, 1 AM $ 0.184
+0.17%
$ 29.17 million $ 2.13 million
Nov 1, 12 AM $ 0.183
-0.35%
$ 29.12 million $ 2.15 million
Oct 31, 11 PM $ 0.184
+0.23%
$ 29.22 million $ 2.16 million
Oct 31, 10 PM $ 0.184
-0.13%
$ 29.16 million $ 2.18 million
Oct 31, 9 PM $ 0.184
-1.02%
$ 29.19 million $ 2.23 million
Oct 31, 8 PM $ 0.186
-0.35%
$ 29.5 million $ 2.4 million
Oct 31, 7 PM $ 0.186
+0.72%
$ 29.6 million $ 2.43 million
Oct 31, 6 PM $ 0.185
-0.28%
$ 29.39 million $ 2.48 million
Oct 31, 5 PM $ 0.186
-0.05%
$ 29.47 million $ 2.54 million
Oct 31, 4 PM $ 0.186
-0.39%
$ 29.48 million $ 2.55 million
Oct 31, 3 PM $ 0.186
-0.22%
$ 29.6 million $ 2.48 million
Oct 31, 2 PM $ 0.187
-0.40%
$ 29.67 million $ 2.53 million
Oct 31, 1 PM $ 0.188
-0.02%
$ 29.79 million $ 2.57 million
Oct 31, 12 PM $ 0.188
-0.04%
$ 29.79 million $ 2.67 million
Oct 31, 11 AM $ 0.188
+0.32%
$ 29.8 million $ 2.71 million
Oct 31, 10 AM $ 0.187
-0.05%
$ 29.71 million $ 2.73 million
Oct 31, 9 AM $ 0.187
-0.16%
$ 29.72 million $ 2.74 million