Realio Network Historical Data

RIO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.187
-0.05%
$ 29.71 million $ 2.73 million
Oct 31, 9 AM $ 0.187
-0.16%
$ 29.72 million $ 2.74 million
Oct 31, 8 AM $ 0.187
+0.10%
$ 29.77 million $ 2.75 million
Oct 31, 7 AM $ 0.187
+0.02%
$ 29.74 million $ 2.78 million
Oct 31, 6 AM $ 0.187
-0.23%
$ 29.74 million $ 2.81 million
Oct 31, 5 AM $ 0.188
-0.08%
$ 29.8 million $ 2.81 million
Oct 31, 4 AM $ 0.188
+0.41%
$ 29.83 million $ 2.86 million
Oct 31, 3 AM $ 0.187
-0.35%
$ 29.71 million $ 2.99 million
Oct 31, 2 AM $ 0.188
-0.13%
$ 29.81 million $ 2.94 million
Oct 31, 1 AM $ 0.188
-0.13%
$ 29.84 million $ 2.92 million
Oct 31, 12 AM $ 0.188
+1.00%
$ 29.89 million $ 2.91 million
Oct 30, 11 PM $ 0.186
+0.07%
$ 29.59 million $ 2.89 million
Oct 30, 10 PM $ 0.186
-1.07%
$ 29.57 million $ 2.89 million
Oct 30, 9 PM $ 0.188
-0.47%
$ 29.93 million $ 2.85 million
Oct 30, 8 PM $ 0.189
+0.11%
$ 30.07 million $ 2.64 million
Oct 30, 7 PM $ 0.189
-0.13%
$ 30.04 million $ 2.6 million
Oct 30, 6 PM $ 0.189
+0.00%
$ 30.08 million $ 2.57 million
Oct 30, 5 PM $ 0.189
-0.45%
$ 30.08 million $ 2.81 million
Oct 30, 4 PM $ 0.19
+0.04%
$ 30.21 million $ 2.82 million
Oct 30, 3 PM $ 0.19
-0.55%
$ 30.2 million $ 2.81 million
Oct 30, 2 PM $ 0.191
-0.58%
$ 30.37 million $ 2.76 million
Oct 30, 1 PM $ 0.192
-0.91%
$ 30.55 million $ 2.71 million
Oct 30, 12 PM $ 0.194
-0.94%
$ 30.83 million $ 2.64 million
Oct 30, 11 AM $ 0.196
-0.53%
$ 31.12 million $ 2.62 million
Oct 30, 10 AM $ 0.197
-0.35%
$ 31.29 million $ 2.62 million
Oct 30, 9 AM $ 0.198
-2.08%
$ 31.4 million $ 2.6 million
Oct 30, 9 AM $ 0.198
-2.08%
$ 31.4 million $ 2.6 million
Oct 30, 8 AM $ 0.202
+0.51%
$ 32.07 million $ 2.61 million
Oct 30, 8 AM $ 0.202
+0.51%
$ 32.07 million $ 2.61 million
Oct 30, 7 AM $ 0.201
+0.14%
$ 31.91 million $ 2.59 million
Oct 30, 7 AM $ 0.201
+0.14%
$ 31.91 million $ 2.59 million
Oct 30, 6 AM $ 0.201
+0.77%
$ 31.86 million $ 2.56 million
Oct 30, 6 AM $ 0.201
+0.77%
$ 31.86 million $ 2.56 million
Oct 30, 5 AM $ 0.199
-0.09%
$ 31.62 million $ 2.53 million
Oct 30, 5 AM $ 0.199
-0.09%
$ 31.62 million $ 2.53 million
Oct 30, 4 AM $ 0.199
+0.48%
$ 31.66 million $ 2.49 million
Oct 30, 4 AM $ 0.199
+0.48%
$ 31.66 million $ 2.49 million
Oct 30, 3 AM $ 0.198
+0.29%
$ 31.51 million $ 2.37 million
Oct 30, 3 AM $ 0.198
+0.29%
$ 31.51 million $ 2.37 million
Oct 30, 2 AM $ 0.198
+0.08%
$ 31.43 million $ 2.37 million
Oct 30, 2 AM $ 0.198
+0.08%
$ 31.43 million $ 2.37 million
Oct 30, 1 AM $ 0.198
-0.12%
$ 31.39 million $ 2.36 million
Oct 30, 1 AM $ 0.198
-0.12%
$ 31.39 million $ 2.36 million
Oct 30, 12 AM $ 0.198
+0.17%
$ 31.43 million $ 2.36 million
Oct 30, 12 AM $ 0.198
+0.17%
$ 31.43 million $ 2.36 million
Oct 29, 11 PM $ 0.198
-1.39%
$ 31.37 million $ 2.35 million
Oct 29, 11 PM $ 0.198
-1.39%
$ 31.37 million $ 2.35 million
Oct 29, 10 PM $ 0.2
-0.31%
$ 31.84 million $ 2.34 million
Oct 29, 10 PM $ 0.2
-0.31%
$ 31.84 million $ 2.34 million
Oct 29, 9 PM $ 0.201
+0.35%
$ 31.91 million $ 2.34 million