Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.0436
+0.74%
$6.21 million $203,312
Apr 5, 5 PM $0.0433
-0.48%
$6.16 million $200,447
Apr 5, 4 PM $0.0436
+0.28%
$6.2 million $202,992
Apr 5, 3 PM $0.0434
-0.33%
$6.18 million $206,827
Apr 5, 2 PM $0.0436
-0.85%
$6.21 million $205,446
Apr 5, 1 PM $0.044
-0.37%
$6.27 million $206,263
Apr 5, 12 PM $0.0442
-0.04%
$6.29 million $214,130
Apr 5, 11 AM $0.0442
+0.16%
$6.29 million $216,664
Apr 5, 10 AM $0.0441
-0.92%
$6.28 million $233,926
Apr 5, 9 AM $0.0445
+1.45%
$6.33 million $230,872
Apr 5, 8 AM $0.0438
-0.41%
$6.24 million $231,925
Apr 5, 7 AM $0.044
-0.79%
$6.26 million $230,063
Apr 5, 6 AM $0.0444
-0.90%
$6.31 million $225,867
Apr 5, 5 AM $0.0448
-0.95%
$6.37 million $224,931
Apr 5, 4 AM $0.0452
-0.02%
$6.43 million $226,596
Apr 5, 3 AM $0.0454
+0.35%
$6.47 million $219,705
Apr 5, 2 AM $0.0453
+0.50%
$6.45 million $236,198
Apr 5, 1 AM $0.045
-0.37%
$6.41 million $236,448
Apr 5, 12 AM $0.0452
-0.24%
$6.43 million $239,232
Apr 4, 11 PM $0.0454
+0.58%
$6.46 million $237,479
Apr 4, 10 PM $0.0451
-0.08%
$6.42 million $237,742
Apr 4, 9 PM $0.0452
+0.99%
$6.43 million $244,256
Apr 4, 8 PM $0.0447
-0.23%
$6.37 million $247,231
Apr 4, 7 PM $0.0446
+2.33%
$6.36 million $249,274
Apr 4, 6 PM $0.0436
+0.10%
$6.21 million $243,719
Apr 4, 5 PM $0.0435
-1.21%
$6.2 million $245,170
Apr 4, 4 PM $0.044
-0.05%
$6.27 million $245,164
Apr 4, 3 PM $0.044
+0.48%
$6.27 million $248,321
Apr 4, 2 PM $0.0439
-0.11%
$6.24 million $249,339
Apr 4, 1 PM $0.0439
+0.07%
$6.25 million $247,592
Apr 4, 12 PM $0.0439
-0.07%
$6.25 million $265,107
Apr 4, 11 AM $0.0439
+1.33%
$6.25 million $270,379
Apr 4, 10 AM $0.0433
+0.65%
$6.16 million $247,855
Apr 4, 9 AM $0.043
+0.00%
$6.12 million $246,943
Apr 4, 8 AM $0.043
+0.04%
$6.13 million $255,355
Apr 4, 7 AM $0.043
+0.16%
$6.12 million $260,661
Apr 4, 6 AM $0.043
+0.47%
$6.11 million $280,882
Apr 4, 5 AM $0.0428
-0.79%
$6.09 million $292,401
Apr 4, 4 AM $0.0431
+0.06%
$6.13 million $292,128
Apr 4, 3 AM $0.0431
-0.08%
$6.13 million $294,942
Apr 4, 2 AM $0.0431
+0.47%
$6.13 million $294,781
Apr 4, 1 AM $0.0429
+0.54%
$6.1 million $293,877
Apr 4, 12 AM $0.0427
+0.11%
$6.07 million $291,784
Apr 3, 11 PM $0.0426
-0.20%
$6.07 million $293,064
Apr 3, 10 PM $0.0427
-1.48%
$6.08 million $294,230
Apr 3, 9 PM $0.0433
-0.53%
$6.17 million $282,350
Apr 3, 8 PM $0.0436
+0.29%
$6.2 million $279,856
Apr 3, 7 PM $0.0435
-0.06%
$6.19 million $282,801
Apr 3, 6 PM $0.0435
+0.21%
$6.19 million $286,040
Apr 3, 5 PM $0.0434
-1.13%
$6.18 million $289,783