Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $0.0435
-0.06%
$6.19 million $282,801
Apr 3, 6 PM $0.0435
+0.21%
$6.19 million $286,040
Apr 3, 5 PM $0.0434
-1.13%
$6.18 million $289,783
Apr 3, 4 PM $0.044
-1.55%
$6.26 million $289,100
Apr 3, 3 PM $0.0447
+0.80%
$6.36 million $270,549
Apr 3, 2 PM $0.0443
+0.27%
$6.31 million $281,815
Apr 3, 1 PM $0.0443
-2.34%
$6.3 million $284,455
Apr 3, 12 PM $0.0453
-1.22%
$6.45 million $296,218
Apr 3, 11 AM $0.0459
+0.70%
$6.53 million $322,956
Apr 3, 10 AM $0.0455
-0.68%
$6.48 million $326,664
Apr 3, 9 AM $0.0458
-0.98%
$6.52 million $328,232
Apr 3, 8 AM $0.0463
-0.27%
$6.59 million $317,557
Apr 3, 7 AM $0.0464
+1.84%
$6.61 million $314,846
Apr 3, 6 AM $0.0456
+2.23%
$6.49 million $294,163
Apr 3, 5 AM $0.0446
-0.52%
$6.35 million $283,287
Apr 3, 4 AM $0.0448
-0.10%
$6.38 million $283,510
Apr 3, 3 AM $0.0449
+0.04%
$6.39 million $291,079
Apr 3, 2 AM $0.0449
+0.01%
$6.38 million $298,888
Apr 3, 1 AM $0.0448
-0.06%
$6.38 million $300,520
Apr 3, 12 AM $0.0449
+0.27%
$6.39 million $306,407
Apr 2, 11 PM $0.0448
-0.05%
$6.37 million $306,694
Apr 2, 10 PM $0.0447
+1.05%
$6.37 million $306,254
Apr 2, 9 PM $0.0442
+0.90%
$6.29 million $306,584
Apr 2, 8 PM $0.0438
-1.24%
$6.24 million $304,264
Apr 2, 7 PM $0.0444
-1.77%
$6.32 million $299,925
Apr 2, 6 PM $0.0452
+1.85%
$6.44 million $297,516
Apr 2, 5 PM $0.0444
+0.40%
$6.32 million $293,678
Apr 2, 4 PM $0.0442
+0.09%
$6.3 million $303,148
Apr 2, 3 PM $0.0442
+1.84%
$6.29 million $320,004
Apr 2, 2 PM $0.0434
-0.16%
$6.18 million $312,066
Apr 2, 1 PM $0.0435
+1.66%
$6.19 million $323,564
Apr 2, 12 PM $0.0428
+3.46%
$6.09 million $330,714
Apr 2, 11 AM $0.0413
-0.78%
$5.88 million $322,771
Apr 2, 10 AM $0.0416
-0.80%
$5.93 million $320,658
Apr 2, 9 AM $0.042
-0.17%
$5.98 million $318,930
Apr 2, 8 AM $0.042
-0.27%
$5.98 million $326,614
Apr 2, 7 AM $0.0422
+0.63%
$6 million $325,291
Apr 2, 6 AM $0.0419
-0.53%
$5.96 million $326,576
Apr 2, 5 AM $0.0421
+1.06%
$5.99 million $330,943
Apr 2, 4 AM $0.0417
-1.25%
$5.93 million $332,365
Apr 2, 3 AM $0.0422
-1.28%
$6.01 million $324,842
Apr 2, 2 AM $0.0427
-0.55%
$6.08 million $315,630
Apr 2, 1 AM $0.043
-1.32%
$6.12 million $315,255
Apr 2, 12 AM $0.0438
-0.78%
$6.23 million $309,781
Apr 1, 11 PM $0.0441
+0.10%
$6.28 million $314,144
Apr 1, 10 PM $0.0441
+1.03%
$6.28 million $312,353
Apr 1, 9 PM $0.0436
-0.63%
$6.21 million $317,516
Apr 1, 8 PM $0.0439
-0.43%
$6.25 million $317,273
Apr 1, 7 PM $0.044
-0.25%
$6.27 million $323,621
Apr 1, 6 PM $0.0442
+0.01%
$6.29 million $327,165