Realio Network Historical Data

RIO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.201
+0.35%
$ 31.91 million $ 2.34 million
Oct 29, 9 PM $ 0.201
+0.35%
$ 31.91 million $ 2.34 million
Oct 29, 8 PM $ 0.2
+0.32%
$ 31.8 million $ 2.42 million
Oct 29, 8 PM $ 0.2
+0.32%
$ 31.8 million $ 2.42 million
Oct 29, 7 PM $ 0.2
+0.72%
$ 31.68 million $ 2.49 million
Oct 29, 7 PM $ 0.2
+0.72%
$ 31.68 million $ 2.49 million
Oct 29, 6 PM $ 0.198
+0.64%
$ 31.42 million $ 2.43 million
Oct 29, 6 PM $ 0.198
+0.64%
$ 31.42 million $ 2.43 million
Oct 29, 5 PM $ 0.197
+0.95%
$ 31.27 million $ 2.12 million
Oct 29, 5 PM $ 0.197
+0.95%
$ 31.27 million $ 2.12 million
Oct 29, 4 PM $ 0.195
+0.76%
$ 30.98 million $ 2.07 million
Oct 29, 4 PM $ 0.195
+0.76%
$ 30.98 million $ 2.07 million
Oct 29, 3 PM $ 0.194
-0.11%
$ 30.74 million $ 2.08 million
Oct 29, 3 PM $ 0.194
-0.11%
$ 30.74 million $ 2.08 million
Oct 29, 2 PM $ 0.194
-0.66%
$ 30.75 million $ 2.08 million
Oct 29, 2 PM $ 0.194
-0.66%
$ 30.75 million $ 2.08 million
Oct 29, 1 PM $ 0.195
-0.56%
$ 30.97 million $ 2.17 million
Oct 29, 1 PM $ 0.195
-0.56%
$ 30.97 million $ 2.17 million
Oct 29, 12 PM $ 0.196
-0.01%
$ 31.17 million $ 2.19 million
Oct 29, 12 PM $ 0.196
-0.01%
$ 31.17 million $ 2.19 million
Oct 29, 11 AM $ 0.196
+0.36%
$ 31.17 million $ 2.22 million
Oct 29, 11 AM $ 0.196
+0.36%
$ 31.17 million $ 2.22 million
Oct 29, 10 AM $ 0.196
+0.26%
$ 31.07 million $ 2.24 million
Oct 29, 10 AM $ 0.196
+0.26%
$ 31.07 million $ 2.24 million
Oct 29, 9 AM $ 0.195
+0.56%
$ 30.97 million $ 2.26 million
Oct 29, 9 AM $ 0.195
+0.56%
$ 30.97 million $ 2.26 million
Oct 29, 8 AM $ 0.194
-0.92%
$ 30.8 million $ 2.26 million
Oct 29, 8 AM $ 0.194
-0.92%
$ 30.8 million $ 2.26 million
Oct 29, 7 AM $ 0.196
+0.73%
$ 31.09 million $ 2.26 million
Oct 29, 7 AM $ 0.196
+0.73%
$ 31.09 million $ 2.26 million
Oct 29, 6 AM $ 0.194
+0.37%
$ 30.85 million $ 2.26 million
Oct 29, 6 AM $ 0.194
+0.37%
$ 30.85 million $ 2.26 million
Oct 29, 5 AM $ 0.194
+0.14%
$ 30.74 million $ 2.27 million
Oct 29, 5 AM $ 0.194
+0.14%
$ 30.74 million $ 2.27 million
Oct 29, 4 AM $ 0.193
+0.08%
$ 30.7 million $ 2.29 million
Oct 29, 4 AM $ 0.193
+0.08%
$ 30.7 million $ 2.29 million
Oct 29, 3 AM $ 0.193
-0.04%
$ 30.68 million $ 2.3 million
Oct 29, 3 AM $ 0.193
-0.04%
$ 30.68 million $ 2.3 million
Oct 29, 2 AM $ 0.193
+0.05%
$ 30.7 million $ 2.33 million
Oct 29, 1 AM $ 0.193
+0.06%
$ 30.67 million $ 2.37 million
Oct 29, 12 AM $ 0.193
-0.63%
$ 30.65 million $ 2.45 million
Oct 28, 11 PM $ 0.194
-0.61%
$ 30.85 million $ 2.51 million
Oct 28, 10 PM $ 0.195
+0.35%
$ 31.04 million $ 2.58 million
Oct 28, 9 PM $ 0.195
-0.36%
$ 30.93 million $ 2.64 million
Oct 28, 8 PM $ 0.195
-1.38%
$ 31.06 million $ 2.59 million
Oct 28, 7 PM $ 0.198
-1.60%
$ 31.49 million $ 2.53 million
Oct 28, 6 PM $ 0.201
-0.27%
$ 31.99 million $ 2.53 million
Oct 28, 5 PM $ 0.202
+0.37%
$ 32.09 million $ 2.52 million
Oct 28, 4 PM $ 0.201
+1.10%
$ 31.93 million $ 2.58 million
Oct 28, 3 PM $ 0.199
-0.82%
$ 31.61 million $ 2.55 million