Realio Network Historical Data

RIO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.199
-0.82%
$ 31.61 million $ 2.55 million
Oct 28, 2 PM $ 0.201
-0.96%
$ 31.85 million $ 2.57 million
Oct 28, 1 PM $ 0.203
+0.79%
$ 32.18 million $ 2.49 million
Oct 28, 12 PM $ 0.201
+0.74%
$ 31.91 million $ 2.43 million
Oct 28, 11 AM $ 0.2
-1.79%
$ 31.69 million $ 2.51 million
Oct 28, 10 AM $ 0.203
-0.58%
$ 32.27 million $ 2.01 million
Oct 28, 9 AM $ 0.204
+0.66%
$ 32.44 million $ 2 million
Oct 28, 8 AM $ 0.203
-0.04%
$ 32.24 million $ 1.99 million
Oct 28, 7 AM $ 0.203
+0.37%
$ 32.26 million $ 1.99 million
Oct 28, 6 AM $ 0.202
+0.66%
$ 32.15 million $ 2 million
Oct 28, 5 AM $ 0.201
-0.74%
$ 31.92 million $ 2 million
Oct 28, 4 AM $ 0.203
+0.02%
$ 32.13 million $ 2.02 million
Oct 28, 3 AM $ 0.203
-0.99%
$ 32.16 million $ 2.03 million
Oct 28, 2 AM $ 0.205
-0.62%
$ 32.48 million $ 2.1 million
Oct 28, 1 AM $ 0.206
+4.84%
$ 32.72 million $ 2.12 million
Oct 28, 12 AM $ 0.196
+0.85%
$ 31.17 million $ 1.98 million
Oct 27, 11 PM $ 0.195
-1.23%
$ 30.91 million $ 1.92 million
Oct 27, 10 PM $ 0.197
-0.34%
$ 31.29 million $ 1.88 million
Oct 27, 9 PM $ 0.198
-1.05%
$ 31.38 million $ 1.86 million
Oct 27, 8 PM $ 0.2
-1.16%
$ 31.73 million $ 1.83 million
Oct 27, 7 PM $ 0.202
-0.47%
$ 32.11 million $ 1.86 million
Oct 27, 6 PM $ 0.203
-0.10%
$ 32.26 million $ 1.86 million
Oct 27, 5 PM $ 0.203
+0.79%
$ 32.29 million $ 1.86 million
Oct 27, 4 PM $ 0.202
+0.08%
$ 32.03 million $ 1.83 million
Oct 27, 3 PM $ 0.202
+0.64%
$ 32.01 million $ 1.81 million
Oct 27, 2 PM $ 0.2
-0.34%
$ 31.76 million $ 1.79 million
Oct 27, 1 PM $ 0.201
+0.33%
$ 31.97 million $ 1.79 million
Oct 27, 12 PM $ 0.2
-1.39%
$ 31.8 million $ 1.82 million
Oct 27, 11 AM $ 0.203
-0.66%
$ 32.26 million $ 1.83 million
Oct 27, 10 AM $ 0.204
+0.05%
$ 32.46 million $ 1.83 million
Oct 27, 9 AM $ 0.204
-0.41%
$ 32.44 million $ 1.85 million
Oct 27, 8 AM $ 0.205
-1.09%
$ 32.57 million $ 1.87 million
Oct 27, 7 AM $ 0.207
-1.20%
$ 32.93 million $ 1.89 million
Oct 27, 6 AM $ 0.21
-0.66%
$ 33.33 million $ 1.87 million
Oct 27, 5 AM $ 0.211
+1.02%
$ 33.56 million $ 1.87 million
Oct 27, 4 AM $ 0.209
-0.66%
$ 33.22 million $ 1.83 million
Oct 27, 3 AM $ 0.211
-0.44%
$ 33.47 million $ 1.78 million
Oct 27, 2 AM $ 0.212
-1.31%
$ 33.59 million $ 1.71 million
Oct 27, 1 AM $ 0.214
+1.32%
$ 34.04 million $ 1.68 million
Oct 27, 12 AM $ 0.212
+0.37%
$ 33.59 million $ 1.67 million
Oct 26, 11 PM $ 0.211
+0.75%
$ 33.48 million $ 1.66 million
Oct 26, 10 PM $ 0.209
+1.44%
$ 33.22 million $ 1.62 million
Oct 26, 9 PM $ 0.206
+0.60%
$ 32.75 million $ 1.59 million
Oct 26, 8 PM $ 0.205
-1.39%
$ 32.55 million $ 1.58 million
Oct 26, 7 PM $ 0.208
-0.40%
$ 33 million $ 1.6 million
Oct 26, 6 PM $ 0.209
+1.19%
$ 33.14 million $ 1.6 million
Oct 26, 5 PM $ 0.206
+0.37%
$ 32.75 million $ 1.56 million
Oct 26, 4 PM $ 0.205
-0.49%
$ 32.63 million $ 1.56 million
Oct 26, 3 PM $ 0.207
-0.47%
$ 32.79 million $ 1.58 million
Oct 26, 2 PM $ 0.207
-0.52%
$ 32.94 million $ 1.58 million