Realio Network Historical Data

RIO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.205
-0.49%
$ 32.63 million $ 1.56 million
Oct 26, 3 PM $ 0.207
-0.47%
$ 32.79 million $ 1.58 million
Oct 26, 2 PM $ 0.207
-0.52%
$ 32.94 million $ 1.58 million
Oct 26, 1 PM $ 0.209
+0.01%
$ 33.11 million $ 1.56 million
Oct 26, 12 PM $ 0.209
+0.81%
$ 33.11 million $ 1.57 million
Oct 26, 11 AM $ 0.207
+1.04%
$ 32.84 million $ 1.56 million
Oct 26, 10 AM $ 0.205
-0.26%
$ 32.5 million $ 1.61 million
Oct 26, 9 AM $ 0.205
+0.60%
$ 32.59 million $ 1.73 million
Oct 26, 8 AM $ 0.204
-0.39%
$ 32.39 million $ 1.75 million
Oct 26, 7 AM $ 0.205
+0.32%
$ 32.52 million $ 1.8 million
Oct 26, 6 AM $ 0.204
-0.97%
$ 32.42 million $ 1.82 million
Oct 26, 5 AM $ 0.206
-0.28%
$ 32.73 million $ 1.83 million
Oct 26, 4 AM $ 0.207
+0.85%
$ 32.83 million $ 1.85 million
Oct 26, 3 AM $ 0.205
-1.25%
$ 32.55 million $ 1.96 million
Oct 26, 2 AM $ 0.208
+0.47%
$ 32.96 million $ 1.99 million
Oct 26, 1 AM $ 0.207
+0.05%
$ 32.81 million $ 2.04 million
Oct 26, 12 AM $ 0.207
+2.00%
$ 32.79 million $ 2.14 million
Oct 25, 11 PM $ 0.203
+0.19%
$ 32.16 million $ 2.42 million
Oct 25, 10 PM $ 0.202
+0.12%
$ 32.1 million $ 2.7 million
Oct 25, 9 PM $ 0.202
-0.29%
$ 32.06 million $ 2.72 million
Oct 25, 8 PM $ 0.203
+0.30%
$ 32.16 million $ 2.76 million
Oct 25, 7 PM $ 0.202
-0.02%
$ 32.06 million $ 3.31 million
Oct 25, 6 PM $ 0.202
+0.52%
$ 32.07 million $ 3.32 million
Oct 25, 5 PM $ 0.201
-0.14%
$ 31.9 million $ 3.32 million
Oct 25, 4 PM $ 0.201
-0.59%
$ 31.95 million $ 3.32 million
Oct 25, 3 PM $ 0.202
+0.25%
$ 32.14 million $ 3.32 million
Oct 25, 2 PM $ 0.202
-0.32%
$ 32.06 million $ 3.31 million
Oct 25, 1 PM $ 0.203
-1.24%
$ 32.17 million $ 3.36 million
Oct 25, 12 PM $ 0.205
-0.16%
$ 32.58 million $ 3.35 million
Oct 25, 11 AM $ 0.205
-2.55%
$ 32.63 million $ 3.37 million
Oct 25, 10 AM $ 0.211
+4.68%
$ 33.48 million $ 3.3 million
Oct 25, 9 AM $ 0.201
-0.75%
$ 31.99 million $ 3.08 million
Oct 25, 8 AM $ 0.203
+3.81%
$ 32.23 million $ 3.06 million
Oct 25, 7 AM $ 0.196
-0.53%
$ 31.05 million $ 2.94 million
Oct 25, 6 AM $ 0.197
+0.10%
$ 31.21 million $ 2.94 million
Oct 25, 5 AM $ 0.196
-0.67%
$ 31.18 million $ 3.12 million
Oct 25, 4 AM $ 0.198
-0.32%
$ 31.39 million $ 3.21 million
Oct 25, 3 AM $ 0.198
-1.36%
$ 31.5 million $ 3.13 million
Oct 25, 2 AM $ 0.201
-1.73%
$ 31.93 million $ 3.09 million
Oct 25, 1 AM $ 0.205
+1.09%
$ 32.49 million $ 3.02 million
Oct 25, 12 AM $ 0.202
+6.37%
$ 32.14 million $ 2.93 million
Oct 24, 11 PM $ 0.185
+1.83%
$ 29.43 million $ 378,076
Oct 24, 10 PM $ 0.182
-0.95%
$ 28.9 million $ 2.28 million
Oct 24, 9 PM $ 0.184
-0.69%
$ 29.18 million $ 2.29 million
Oct 24, 8 PM $ 0.185
-1.12%
$ 29.38 million $ 2.31 million
Oct 24, 7 PM $ 0.187
-0.43%
$ 29.71 million $ 2.31 million
Oct 24, 6 PM $ 0.188
+0.70%
$ 29.84 million $ 2.35 million
Oct 24, 5 PM $ 0.187
+1.74%
$ 29.63 million $ 2.48 million
Oct 24, 4 PM $ 0.183
-0.83%
$ 29.12 million $ 2.77 million
Oct 24, 3 PM $ 0.185
-0.64%
$ 29.37 million $ 2.96 million