Coinranking
Realio Network Historical Data
RIO
Page 88
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 5 PM | $0.0441 | -1.20% | ||
| Mar 30, 4 PM | $0.0446 | +0.25% | ||
| Mar 30, 3 PM | $0.0445 | -0.13% | ||
| Mar 30, 2 PM | $0.0446 | -0.60% | ||
| Mar 30, 1 PM | $0.0448 | +4.67% | ||
| Mar 30, 12 PM | $0.0428 | +1.50% | ||
| Mar 30, 11 AM | $0.0421 | +0.97% | ||
| Mar 30, 10 AM | $0.0417 | -1.51% | ||
| Mar 30, 9 AM | $0.0424 | -0.39% | ||
| Mar 30, 8 AM | $0.0425 | -0.02% | ||
| Mar 30, 7 AM | $0.0425 | +0.34% | ||
| Mar 30, 6 AM | $0.0424 | -0.02% | ||
| Mar 30, 5 AM | $0.0424 | -0.35% | ||
| Mar 30, 4 AM | $0.0426 | -0.20% | ||
| Mar 30, 3 AM | $0.0427 | +5.51% | ||
| Mar 30, 2 AM | $0.0402 | +1.02% | ||
| Mar 30, 1 AM | $0.0398 | -0.32% | ||
| Mar 30, 12 AM | $0.0399 | +0.21% | ||
| Mar 29, 11 PM | $0.0398 | +0.52% | ||
| Mar 29, 10 PM | $0.0396 | -0.22% | ||
| Mar 29, 9 PM | $0.0397 | -0.39% | ||
| Mar 29, 8 PM | $0.0398 | -1.02% | ||
| Mar 29, 7 PM | $0.0402 | -0.38% | ||
| Mar 29, 6 PM | $0.0404 | +0.90% | ||
| Mar 29, 5 PM | $0.04 | -1.08% | ||
| Mar 29, 4 PM | $0.0405 | +2.96% | ||
| Mar 29, 3 PM | $0.0393 | -0.86% | ||
| Mar 29, 2 PM | $0.0396 | +1.26% | ||
| Mar 29, 1 PM | $0.0391 | -0.67% | ||
| Mar 29, 12 PM | $0.0394 | +0.53% | ||
| Mar 29, 11 AM | $0.0392 | -1.79% | ||
| Mar 29, 10 AM | $0.04 | -1.03% | ||
| Mar 29, 9 AM | $0.0404 | -0.27% | ||
| Mar 29, 8 AM | $0.0405 | -0.21% | ||
| Mar 29, 7 AM | $0.0406 | +0.78% | ||
| Mar 29, 6 AM | $0.0403 | -1.13% | ||
| Mar 29, 5 AM | $0.0408 | +0.21% | ||
| Mar 29, 4 AM | $0.0408 | +0.10% | ||
| Mar 29, 3 AM | $0.0408 | -0.56% | ||
| Mar 29, 2 AM | $0.041 | +0.62% | ||
| Mar 29, 1 AM | $0.0408 | -0.87% | ||
| Mar 29, 12 AM | $0.0411 | -0.79% | ||
| Mar 28, 11 PM | $0.0415 | +0.14% | ||
| Mar 28, 10 PM | $0.0414 | +0.51% | ||
| Mar 28, 9 PM | $0.0413 | +0.99% | ||
| Mar 28, 8 PM | $0.0409 | +0.11% | ||
| Mar 28, 7 PM | $0.0408 | +0.76% | ||
| Mar 28, 6 PM | $0.0405 | -0.45% | ||
| Mar 28, 5 PM | $0.0407 | +0.16% | ||
| Mar 28, 4 PM | $0.0406 | -2.14% | ||