Realio Network Historical Data

RIO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.185
-0.64%
$ 29.37 million $ 2.96 million
Oct 24, 2 PM $ 0.186
-1.96%
$ 29.56 million $ 3.12 million
Oct 24, 1 PM $ 0.19
-0.95%
$ 30.15 million $ 3.23 million
Oct 24, 12 PM $ 0.192
+1.25%
$ 30.44 million $ 3.25 million
Oct 24, 11 AM $ 0.189
+2.90%
$ 30.06 million $ 3.2 million
Oct 24, 10 AM $ 0.184
-1.38%
$ 29.21 million $ 3.18 million
Oct 24, 9 AM $ 0.187
-0.59%
$ 29.62 million $ 3.16 million
Oct 24, 8 AM $ 0.188
+0.20%
$ 29.79 million $ 3.15 million
Oct 24, 7 AM $ 0.187
-1.53%
$ 29.75 million $ 3.17 million
Oct 24, 6 AM $ 0.19
+1.82%
$ 30.2 million $ 3.22 million
Oct 24, 5 AM $ 0.187
+3.05%
$ 29.68 million $ 3.13 million
Oct 24, 4 AM $ 0.181
+0.39%
$ 28.74 million $ 3.05 million
Oct 24, 3 AM $ 0.181
-0.18%
$ 28.66 million $ 3.03 million
Oct 24, 2 AM $ 0.181
+0.19%
$ 28.73 million $ 3.04 million
Oct 24, 1 AM $ 0.181
+0.06%
$ 28.67 million $ 3.04 million
Oct 24, 12 AM $ 0.18
-0.44%
$ 28.65 million $ 3.07 million
Oct 23, 11 PM $ 0.181
-0.06%
$ 28.75 million $ 3.03 million
Oct 23, 10 PM $ 0.181
+0.67%
$ 28.79 million $ 3 million
Oct 23, 9 PM $ 0.18
-0.13%
$ 28.6 million $ 3.02 million
Oct 23, 8 PM $ 0.18
+0.02%
$ 28.69 million $ 3.07 million
Oct 23, 7 PM $ 0.18
-0.55%
$ 28.63 million $ 3.16 million
Oct 23, 6 PM $ 0.181
+0.43%
$ 28.8 million $ 3.15 million
Oct 23, 5 PM $ 0.181
+4.74%
$ 28.64 million $ 3.13 million
Oct 23, 4 PM $ 0.172
+0.19%
$ 27.34 million $ 2.81 million
Oct 23, 3 PM $ 0.172
+0.53%
$ 27.32 million $ 2.67 million
Oct 23, 2 PM $ 0.171
-2.13%
$ 27.12 million $ 2.53 million
Oct 23, 1 PM $ 0.175
-1.88%
$ 27.77 million $ 2.47 million
Oct 23, 12 PM $ 0.178
+0.06%
$ 28.29 million $ 2.46 million
Oct 23, 11 AM $ 0.178
-0.15%
$ 28.3 million $ 2.53 million
Oct 23, 10 AM $ 0.178
-0.16%
$ 28.34 million $ 2.56 million
Oct 23, 9 AM $ 0.179
-0.83%
$ 28.4 million $ 2.59 million
Oct 23, 8 AM $ 0.18
+0.10%
$ 28.61 million $ 2.65 million
Oct 23, 7 AM $ 0.18
-0.60%
$ 28.59 million $ 2.61 million
Oct 23, 6 AM $ 0.181
+4.17%
$ 28.78 million $ 2.56 million
Oct 23, 5 AM $ 0.174
-0.81%
$ 27.61 million $ 2.42 million
Oct 23, 4 AM $ 0.175
-0.25%
$ 27.85 million $ 2.37 million
Oct 23, 3 AM $ 0.176
-0.94%
$ 27.91 million $ 2.33 million
Oct 23, 2 AM $ 0.177
-0.75%
$ 28.18 million $ 2.35 million
Oct 23, 1 AM $ 0.179
-0.39%
$ 28.39 million $ 2.41 million
Oct 23, 12 AM $ 0.179
+0.62%
$ 28.5 million $ 2.36 million
Oct 22, 11 PM $ 0.178
+1.95%
$ 28.32 million $ 2.34 million
Oct 22, 10 PM $ 0.175
+1.33%
$ 27.78 million $ 2.33 million
Oct 22, 9 PM $ 0.173
-2.28%
$ 27.59 million $ 2.33 million
Oct 22, 8 PM $ 0.177
-0.97%
$ 28.08 million $ 2.25 million
Oct 22, 7 PM $ 0.178
-0.44%
$ 28.33 million $ 2.17 million
Oct 22, 6 PM $ 0.179
-2.20%
$ 28.45 million $ 2.15 million
Oct 22, 5 PM $ 0.183
-0.94%
$ 29.09 million $ 2.04 million
Oct 22, 4 PM $ 0.185
-2.00%
$ 29.38 million $ 2.03 million
Oct 22, 3 PM $ 0.189
+0.23%
$ 29.96 million $ 2.04 million
Oct 22, 2 PM $ 0.188
-0.34%
$ 29.93 million $ 2.13 million