Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.263
-7.69%
$42.53 million $2.59 million
Aug 18, 2025 $0.285
-7.87%
$46.55 million $3.32 million
Aug 17, 2025 $0.31
-2.62%
$50.58 million $2.54 million
Aug 16, 2025 $0.318
+2.69%
$52 million $2.21 million
Aug 15, 2025 $0.31
+2.08%
$50.64 million $3.46 million
Aug 14, 2025 $0.303
-12.28%
$49.63 million $3.79 million
Aug 13, 2025 $0.346
+6.18%
$56.56 million $4.04 million
Aug 12, 2025 $0.326
+9.91%
$53.27 million $2.99 million
Aug 11, 2025 $0.296
-5.91%
$48.46 million $2.95 million
Aug 10, 2025 $0.315
-5.40%
$51.51 million $2.68 million
Aug 9, 2025 $0.333
+12.76%
$54.45 million $4.25 million
Aug 8, 2025 $0.295
+0.81%
$48.29 million $1.88 million
Aug 7, 2025 $0.293
+8.81%
$47.89 million $2.27 million
Aug 6, 2025 $0.269
+0.16%
$44.01 million $1.68 million
Aug 5, 2025 $0.269
-6.70%
$43.94 million $2 million
Aug 4, 2025 $0.288
+7.23%
$47.09 million $2.24 million
Aug 3, 2025 $0.267
+8.01%
$43.92 million $1.97 million
Aug 2, 2025 $0.25
-1.42%
$40.52 million $2.76 million
Aug 1, 2025 $0.248
-4.79%
$41.56 million $2.99 million
Jul 31, 2025 $0.26
-5.13%
$42.55 million $2.08 million
Jul 30, 2025 $0.274
-1.25%
$44.86 million $2.66 million
Jul 29, 2025 $0.278
-4.70%
$45.43 million $2.91 million
Jul 28, 2025 $0.291
-11.18%
$47.67 million $3.98 million
Jul 27, 2025 $0.328
-0.21%
$53.67 million $2.43 million
Jul 26, 2025 $0.329
-3.28%
$53.72 million $2.18 million
Jul 25, 2025 $0.34
-0.63%
$55.54 million $1.81 million
Jul 24, 2025 $0.342
-0.05%
$55.9 million $2.52 million
Jul 23, 2025 $0.342
-9.64%
$55.93 million $4.31 million
Jul 22, 2025 $0.379
+0.51%
$61.89 million $3.71 million
Jul 21, 2025 $0.377
+1.68%
$61.58 million $4.18 million
Jul 20, 2025 $0.371
+0.76%
$60.56 million $3.89 million
Jul 19, 2025 $0.368
+1.33%
$60.01 million $4.6 million
Jul 18, 2025 $0.363
+8.96%
$59.22 million $8.52 million
Jul 17, 2025 $0.333
+7.32%
$54.35 million $3.32 million
Jul 16, 2025 $0.31
+2.24%
$50.65 million $3.43 million
Jul 15, 2025 $0.304
+6.69%
$49.54 million $2.78 million
Jul 14, 2025 $0.285
-3.41%
$46.43 million $2.89 million
Jul 13, 2025 $0.295
-0.32%
$48.07 million $2.43 million
Jul 12, 2025 $0.296
-0.60%
$48.18 million $2.08 million
Jul 11, 2025 $0.297
+56.85%
$48.47 million $3.58 million
Jul 10, 2025 $0.293
+0.29%
$47.9 million $2.32 million
Jul 9, 2025 $0.292
+6.73%
$47.67 million $2.33 million
Jul 8, 2025 $0.274
+1.49%
$44.66 million $1.51 million
Jul 7, 2025 $0.27
-4.06%
$44.01 million $1.81 million
Jul 6, 2025 $0.281
-0.07%
$45.87 million $1.64 million
Jul 5, 2025 $0.282
-0.25%
$45.94 million $1.53 million
Jul 4, 2025 $0.282
-6.39%
$46.06 million $2.25 million
Jul 3, 2025 $0.302
+5.40%
$49.2 million $3.16 million
Jul 2, 2025 $0.286
+7.68%
$46.68 million $2.34 million
Jul 1, 2025 $0.266
-4.01%
$43.34 million $1.52 million