Realio Network Historical Data

RIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0323
+0.30%
$ 4.6 million $ 218,281
Jul 10, 4 PM $ 0.0322
+0.68%
$ 4.58 million $ 220,138
Jul 10, 3 PM $ 0.032
+1.60%
$ 4.55 million $ 220,210
Jul 10, 2 PM $ 0.0315
-2.09%
$ 4.48 million $ 217,835
Jul 10, 1 PM $ 0.0321
-0.27%
$ 4.57 million $ 215,905
Jul 10, 12 PM $ 0.0322
-1.54%
$ 4.59 million $ 216,750
Jul 10, 11 AM $ 0.0327
+3.04%
$ 4.66 million $ 214,656
Jul 10, 10 AM $ 0.0318
+0.16%
$ 4.52 million $ 211,197
Jul 10, 9 AM $ 0.0317
+0.71%
$ 4.51 million $ 214,284
Jul 10, 8 AM $ 0.0315
-1.77%
$ 4.48 million $ 212,586
Jul 10, 7 AM $ 0.0321
-0.30%
$ 4.56 million $ 209,241
Jul 10, 6 AM $ 0.0321
+0.13%
$ 4.58 million $ 210,958
Jul 10, 5 AM $ 0.0321
-0.26%
$ 4.57 million $ 212,699
Jul 10, 4 AM $ 0.0322
-0.01%
$ 4.58 million $ 214,479
Jul 10, 3 AM $ 0.0322
+0.75%
$ 4.58 million $ 216,197
Jul 10, 2 AM $ 0.0319
+0.39%
$ 4.55 million $ 213,447
Jul 10, 1 AM $ 0.0318
+0.55%
$ 4.53 million $ 213,363
Jul 10, 12 AM $ 0.0316
-0.38%
$ 4.5 million $ 217,336
Jul 9, 11 PM $ 0.0318
+0.77%
$ 4.52 million $ 224,218
Jul 9, 10 PM $ 0.0315
-0.26%
$ 4.49 million $ 227,196
Jul 9, 9 PM $ 0.0316
+0.15%
$ 4.5 million $ 226,037
Jul 9, 8 PM $ 0.0315
-1.28%
$ 4.49 million $ 227,489
Jul 9, 7 PM $ 0.032
+0.02%
$ 4.55 million $ 242,592
Jul 9, 6 PM $ 0.0319
+0.56%
$ 4.55 million $ 240,261
Jul 9, 5 PM $ 0.0318
+1.21%
$ 4.52 million $ 240,535
Jul 9, 4 PM $ 0.0314
+0.09%
$ 4.47 million $ 239,260
Jul 9, 3 PM $ 0.0313
-1.02%
$ 4.46 million $ 244,544
Jul 9, 2 PM $ 0.0317
+1.95%
$ 4.51 million $ 251,478
Jul 9, 1 PM $ 0.0311
-0.06%
$ 4.42 million $ 249,224
Jul 9, 12 PM $ 0.0311
-0.97%
$ 4.43 million $ 249,788
Jul 9, 11 AM $ 0.0314
-1.06%
$ 4.47 million $ 250,531
Jul 9, 10 AM $ 0.0317
-0.72%
$ 4.52 million $ 243,115
Jul 9, 9 AM $ 0.032
-1.84%
$ 4.55 million $ 243,376
Jul 9, 8 AM $ 0.0326
+0.10%
$ 4.64 million $ 252,633
Jul 9, 7 AM $ 0.0325
+0.57%
$ 4.63 million $ 260,554
Jul 9, 6 AM $ 0.0324
+1.50%
$ 4.61 million $ 260,591
Jul 9, 5 AM $ 0.0319
+0.23%
$ 4.54 million $ 257,545
Jul 9, 4 AM $ 0.0318
+0.76%
$ 4.53 million $ 264,193
Jul 9, 3 AM $ 0.0316
-0.93%
$ 4.49 million $ 267,282
Jul 9, 2 AM $ 0.0319
+0.27%
$ 4.54 million $ 270,033
Jul 9, 1 AM $ 0.0318
+0.54%
$ 4.52 million $ 272,635
Jul 9, 12 AM $ 0.0316
-3.37%
$ 4.5 million $ 277,083
Jul 8, 11 PM $ 0.0327
+0.06%
$ 4.66 million $ 273,995
Jul 8, 10 PM $ 0.0327
+1.89%
$ 4.65 million $ 278,832
Jul 8, 9 PM $ 0.0321
-0.63%
$ 4.57 million $ 291,301
Jul 8, 8 PM $ 0.0323
-1.36%
$ 4.6 million $ 313,642
Jul 8, 7 PM $ 0.0327
-0.38%
$ 4.66 million $ 309,538
Jul 8, 6 PM $ 0.0329
+0.05%
$ 4.68 million $ 314,018
Jul 8, 5 PM $ 0.0328
+0.55%
$ 4.68 million $ 316,265
Jul 8, 4 PM $ 0.0327
-0.62%
$ 4.65 million $ 315,299