Coinranking
Realio Network Historical Data
RIO
Page 9
| Date | | |
|---|---|---|
| Mar 27, 6 PM | $ 0.041 | +0.83% |
| Mar 27, 5 PM | $ 0.0407 | -3.76% |
| Mar 27, 4 PM | $ 0.0422 | -2.07% |
| Mar 27, 3 PM | $ 0.0431 | +0.81% |
| Mar 27, 2 PM | $ 0.0428 | -1.23% |
| Mar 27, 1 PM | $ 0.0433 | -0.21% |
| Mar 27, 12 PM | $ 0.0434 | +4.76% |
| Mar 27, 11 AM | $ 0.0416 | -1.49% |
| Mar 27, 10 AM | $ 0.0422 | -0.25% |
| Mar 27, 9 AM | $ 0.0424 | -0.03% |
| Mar 27, 8 AM | $ 0.0423 | -0.06% |
| Mar 27, 7 AM | $ 0.0423 | +0.37% |
| Mar 27, 6 AM | $ 0.0422 | +0.62% |
| Mar 27, 5 AM | $ 0.0419 | -0.04% |
| Mar 27, 4 AM | $ 0.042 | +0.08% |
| Mar 27, 3 AM | $ 0.0419 | +0.00% |
| Mar 27, 2 AM | $ 0.0419 | +0.85% |
| Mar 27, 1 AM | $ 0.0416 | -4.18% |
| Mar 27, 12 AM | $ 0.0434 | -0.25% |
| Mar 26, 11 PM | $ 0.0435 | -0.58% |
| Mar 26, 10 PM | $ 0.0438 | -1.16% |
| Mar 26, 9 PM | $ 0.0443 | +2.20% |
| Mar 26, 8 PM | $ 0.0434 | +1.67% |
| Mar 26, 7 PM | $ 0.0426 | +0.46% |
| Mar 26, 6 PM | $ 0.0424 | -0.77% |
| Mar 26, 5 PM | $ 0.0428 | -0.15% |
| Mar 26, 4 PM | $ 0.0428 | -1.85% |
| Mar 26, 3 PM | $ 0.0437 | -1.37% |
| Mar 26, 2 PM | $ 0.0443 | -1.72% |
| Mar 26, 1 PM | $ 0.0451 | +2.58% |
| Mar 26, 12 PM | $ 0.044 | -0.93% |
| Mar 26, 11 AM | $ 0.0444 | -1.58% |
| Mar 26, 10 AM | $ 0.045 | -3.18% |
| Mar 26, 9 AM | $ 0.0465 | -1.07% |
| Mar 26, 8 AM | $ 0.047 | +0.06% |
| Mar 26, 7 AM | $ 0.0469 | -0.05% |
| Mar 26, 6 AM | $ 0.047 | -0.14% |
| Mar 26, 5 AM | $ 0.047 | -0.34% |
| Mar 26, 4 AM | $ 0.0472 | +0.04% |
| Mar 26, 3 AM | $ 0.0473 | -0.27% |
| Mar 26, 2 AM | $ 0.0474 | -0.74% |
| Mar 26, 1 AM | $ 0.0478 | +1.42% |
| Mar 26, 12 AM | $ 0.0471 | +0.24% |
| Mar 25, 11 PM | $ 0.047 | -0.50% |
| Mar 25, 10 PM | $ 0.0473 | -0.52% |
| Mar 25, 9 PM | $ 0.0474 | +0.30% |
| Mar 25, 8 PM | $ 0.0473 | -0.09% |
| Mar 25, 7 PM | $ 0.0473 | +0.31% |
| Mar 25, 6 PM | $ 0.0471 | -0.04% |
| Mar 25, 5 PM | $ 0.0471 | +0.65% |