Realio Network Historical Data

RIO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.071
-0.54%
$ 10.1 million $ 482,135
May 26, 8 AM $ 0.0714
-0.01%
$ 10.16 million $ 479,615
May 26, 7 AM $ 0.0714
+0.10%
$ 10.17 million $ 458,974
May 26, 6 AM $ 0.0713
-0.03%
$ 10.16 million $ 459,975
May 26, 5 AM $ 0.0714
-0.22%
$ 10.16 million $ 457,897
May 26, 4 AM $ 0.0715
+0.08%
$ 10.18 million $ 442,881
May 26, 3 AM $ 0.0715
+0.30%
$ 10.17 million $ 441,196
May 26, 2 AM $ 0.0712
+0.47%
$ 10.14 million $ 465,710
May 26, 1 AM $ 0.0709
-0.45%
$ 10.09 million $ 441,409
May 26, 12 AM $ 0.0712
-1.02%
$ 10.14 million $ 442,720
May 25, 11 PM $ 0.072
-3.87%
$ 10.25 million $ 430,756
May 25, 10 PM $ 0.0749
-0.33%
$ 10.66 million $ 429,142
May 25, 9 PM $ 0.0751
+1.44%
$ 10.69 million $ 419,215
May 25, 8 PM $ 0.074
-1.85%
$ 10.54 million $ 418,344
May 25, 7 PM $ 0.0754
+0.67%
$ 10.74 million $ 411,349
May 25, 6 PM $ 0.0749
+0.48%
$ 10.67 million $ 381,611
May 25, 5 PM $ 0.0746
-0.20%
$ 10.62 million $ 376,517
May 25, 4 PM $ 0.0747
+0.05%
$ 10.64 million $ 364,333
May 25, 3 PM $ 0.0747
+0.43%
$ 10.63 million $ 362,667
May 25, 2 PM $ 0.0744
-1.31%
$ 10.59 million $ 357,610
May 25, 1 PM $ 0.0752
+0.88%
$ 10.7 million $ 321,834
May 25, 12 PM $ 0.0745
-0.15%
$ 10.61 million $ 320,875
May 25, 11 AM $ 0.0746
+0.56%
$ 10.63 million $ 315,796
May 25, 10 AM $ 0.0742
+1.58%
$ 10.57 million $ 315,531
May 25, 9 AM $ 0.0731
-0.16%
$ 10.4 million $ 330,779
May 25, 8 AM $ 0.0732
-0.71%
$ 10.42 million $ 332,796
May 25, 7 AM $ 0.0737
-0.74%
$ 10.49 million $ 334,347
May 25, 6 AM $ 0.0743
-0.87%
$ 10.57 million $ 344,408
May 25, 5 AM $ 0.0749
+0.52%
$ 10.66 million $ 349,935
May 25, 4 AM $ 0.0745
+0.86%
$ 10.61 million $ 362,228
May 25, 3 AM $ 0.0739
-1.35%
$ 10.52 million $ 363,152
May 25, 2 AM $ 0.0752
+0.21%
$ 10.71 million $ 332,268
May 25, 1 AM $ 0.0751
+0.44%
$ 10.69 million $ 331,997
May 25, 12 AM $ 0.0748
+0.80%
$ 10.64 million $ 327,280
May 24, 11 PM $ 0.0742
-1.11%
$ 10.56 million $ 327,833
May 24, 10 PM $ 0.075
-0.28%
$ 10.68 million $ 328,746
May 24, 9 PM $ 0.0753
-0.75%
$ 10.72 million $ 330,654
May 24, 8 PM $ 0.0759
-0.88%
$ 10.8 million $ 324,175
May 24, 7 PM $ 0.0766
-0.66%
$ 10.9 million $ 322,346
May 24, 6 PM $ 0.0771
-2.01%
$ 10.97 million $ 332,716
May 24, 5 PM $ 0.0787
+2.75%
$ 11.2 million $ 337,126
May 24, 4 PM $ 0.0766
+1.19%
$ 10.9 million $ 340,213
May 24, 3 PM $ 0.0757
+0.56%
$ 10.77 million $ 342,374
May 24, 2 PM $ 0.0753
-2.55%
$ 10.71 million $ 349,518
May 24, 1 PM $ 0.0772
-2.16%
$ 10.99 million $ 344,943
May 24, 12 PM $ 0.0789
-0.01%
$ 11.24 million $ 341,842
May 24, 11 AM $ 0.0789
+0.42%
$ 11.24 million $ 348,670
May 24, 10 AM $ 0.0786
+1.47%
$ 11.19 million $ 352,138
May 24, 9 AM $ 0.0775
+2.01%
$ 11.03 million $ 345,236
May 24, 8 AM $ 0.0759
-0.59%
$ 10.81 million $ 350,886