Realio Network Historical Data

RIO Page 9
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0556
+0.00%
$ 7.91 million $ 310,107
4:02 AM $ 0.0556
+0.00%
$ 7.91 million $ 310,087
4:01 AM $ 0.0556
-0.02%
$ 7.91 million $ 310,056
4:00 AM $ 0.0556
+0.05%
$ 7.91 million $ 306,763
3:59 AM $ 0.0556
+0.00%
$ 7.91 million $ 306,763
3:58 AM $ 0.0556
+0.00%
$ 7.91 million $ 306,821
3:57 AM $ 0.0556
+0.01%
$ 7.91 million $ 306,982
3:56 AM $ 0.0556
+0.01%
$ 7.91 million $ 307,410
3:55 AM $ 0.0556
+0.00%
$ 7.91 million $ 307,464
3:54 AM $ 0.0556
+0.00%
$ 7.91 million $ 307,464
3:53 AM $ 0.0556
+0.00%
$ 7.91 million $ 307,817
3:52 AM $ 0.0556
+0.00%
$ 7.91 million $ 307,829
3:51 AM $ 0.0556
+0.00%
$ 7.91 million $ 307,867
3:50 AM $ 0.0556
-0.02%
$ 7.91 million $ 307,867
3:49 AM $ 0.0556
-0.09%
$ 7.91 million $ 307,799
3:48 AM $ 0.0556
+0.00%
$ 7.91 million $ 307,921
3:47 AM $ 0.0556
+0.00%
$ 7.91 million $ 307,921
3:46 AM $ 0.0556
+0.00%
$ 7.91 million $ 307,966
3:45 AM $ 0.0557
+0.00%
$ 7.91 million $ 309,940
3:44 AM $ 0.0557
-0.07%
$ 7.92 million $ 309,940
3:43 AM $ 0.0557
+0.00%
$ 7.92 million $ 310,050
3:42 AM $ 0.0557
+0.00%
$ 7.92 million $ 310,291
3:41 AM $ 0.0557
+0.00%
$ 7.92 million $ 310,291
3:40 AM $ 0.0557
+0.02%
$ 7.92 million $ 310,225
3:39 AM $ 0.0557
+0.07%
$ 7.92 million $ 308,310
3:38 AM $ 0.0556
+0.00%
$ 7.92 million $ 308,199
3:37 AM $ 0.0556
+0.00%
$ 7.92 million $ 308,199
3:36 AM $ 0.0556
+0.00%
$ 7.92 million $ 308,233
3:35 AM $ 0.0556
+0.00%
$ 7.92 million $ 308,261
3:34 AM $ 0.0556
+0.00%
$ 7.91 million $ 308,211
3:33 AM $ 0.0556
+0.02%
$ 7.91 million $ 308,211
3:32 AM $ 0.0556
+0.00%
$ 7.91 million $ 308,144
3:31 AM $ 0.0556
+0.00%
$ 7.91 million $ 308,080
3:30 AM $ 0.0556
+0.00%
$ 7.91 million $ 307,962
3:29 AM $ 0.0555
-0.07%
$ 7.91 million $ 307,962
3:28 AM $ 0.0556
+0.00%
$ 7.91 million $ 309,793
3:27 AM $ 0.0556
-0.02%
$ 7.91 million $ 309,847
3:26 AM $ 0.0556
+0.00%
$ 7.91 million $ 309,861
3:25 AM $ 0.0556
-0.01%
$ 7.91 million $ 309,861
3:24 AM $ 0.0556
+0.01%
$ 7.92 million $ 309,909
3:23 AM $ 0.0556
+0.02%
$ 7.92 million $ 308,008
3:22 AM $ 0.0556
+0.00%
$ 7.92 million $ 308,061
3:21 AM $ 0.0556
+0.00%
$ 7.92 million $ 308,061
3:20 AM $ 0.0555
+0.15%
$ 7.92 million $ 307,948
3:19 AM $ 0.0554
+0.00%
$ 7.89 million $ 307,957
3:18 AM $ 0.0555
+0.00%
$ 7.89 million $ 309,783
3:17 AM $ 0.0555
-0.04%
$ 7.89 million $ 309,783
3:16 AM $ 0.0555
+0.00%
$ 7.89 million $ 309,781
3:15 AM $ 0.0555
+0.00%
$ 7.89 million $ 309,720
3:14 AM $ 0.0555
-0.02%
$ 7.9 million $ 309,709