Realio Network Historical Data

RIO Page 9
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0405
-0.09%
$ 5.76 million $ 439,363
6:30 PM $ 0.0405
+0.03%
$ 5.76 million $ 440,156
6:29 PM $ 0.0405
-0.12%
$ 5.77 million $ 439,072
6:28 PM $ 0.0406
+0.25%
$ 5.77 million $ 438,828
6:27 PM $ 0.0405
-0.16%
$ 5.77 million $ 438,914
6:26 PM $ 0.0406
-0.01%
$ 5.77 million $ 438,826
6:25 PM $ 0.0406
+0.01%
$ 5.77 million $ 438,738
6:24 PM $ 0.0406
+0.04%
$ 5.78 million $ 438,498
6:23 PM $ 0.0406
+0.05%
$ 5.78 million $ 438,398
6:22 PM $ 0.0405
-0.09%
$ 5.78 million $ 438,404
6:21 PM $ 0.0406
-0.03%
$ 5.78 million $ 438,298
6:20 PM $ 0.0406
+0.14%
$ 5.78 million $ 438,122
6:19 PM $ 0.0405
-0.06%
$ 5.77 million $ 438,370
6:18 PM $ 0.0406
+0.00%
$ 5.77 million $ 438,718
6:17 PM $ 0.0406
+0.03%
$ 5.77 million $ 438,718
6:16 PM $ 0.0405
+0.50%
$ 5.77 million $ 438,939
6:15 PM $ 0.0404
+0.05%
$ 5.77 million $ 438,799
6:14 PM $ 0.0404
+0.01%
$ 5.75 million $ 440,685
6:13 PM $ 0.0404
+0.01%
$ 5.75 million $ 441,125
6:12 PM $ 0.0404
-0.16%
$ 5.75 million $ 441,245
6:11 PM $ 0.0404
+0.10%
$ 5.75 million $ 442,670
6:10 PM $ 0.0404
+0.29%
$ 5.75 million $ 442,149
6:09 PM $ 0.0403
+0.28%
$ 5.73 million $ 441,764
6:08 PM $ 0.0402
+0.01%
$ 5.73 million $ 441,857
6:07 PM $ 0.0401
-0.04%
$ 5.73 million $ 441,874
6:06 PM $ 0.0401
+0.00%
$ 5.73 million $ 441,871
6:05 PM $ 0.0401
+0.11%
$ 5.73 million $ 441,082
6:04 PM $ 0.0401
-0.15%
$ 5.71 million $ 441,082
6:03 PM $ 0.0401
+0.14%
$ 5.71 million $ 440,958
6:02 PM $ 0.0401
+0.06%
$ 5.71 million $ 440,799
6:01 PM $ 0.04
+0.04%
$ 5.71 million $ 440,804
6:00 PM $ 0.04
-0.04%
$ 5.71 million $ 440,817
5:59 PM $ 0.04
+0.38%
$ 5.7 million $ 440,796
5:58 PM $ 0.0399
-0.04%
$ 5.7 million $ 440,775
5:57 PM $ 0.0399
-0.29%
$ 5.7 million $ 440,709
5:56 PM $ 0.04
+0.00%
$ 5.7 million $ 440,679
5:55 PM $ 0.04
+0.17%
$ 5.7 million $ 440,693
5:54 PM $ 0.0399
-0.18%
$ 5.68 million $ 440,661
5:53 PM $ 0.04
+0.13%
$ 5.68 million $ 440,614
5:52 PM $ 0.0399
+0.50%
$ 5.68 million $ 440,299
5:51 PM $ 0.0397
+0.13%
$ 5.68 million $ 440,027
5:50 PM $ 0.0397
+0.25%
$ 5.68 million $ 439,417
5:49 PM $ 0.0396
+0.04%
$ 5.63 million $ 439,559
5:48 PM $ 0.0396
-0.02%
$ 5.63 million $ 439,590
5:47 PM $ 0.0396
+0.08%
$ 5.63 million $ 438,778
5:46 PM $ 0.0395
+0.00%
$ 5.63 million $ 438,778
5:45 PM $ 0.0395
+0.26%
$ 5.63 million $ 438,855
5:44 PM $ 0.0394
+0.06%
$ 5.61 million $ 438,927
5:43 PM $ 0.0394
-0.05%
$ 5.61 million $ 438,972
5:42 PM $ 0.0394
+0.44%
$ 5.61 million $ 438,001