Realio Network Historical Data

RIO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.188
-0.34%
$ 29.93 million $ 2.13 million
Oct 22, 1 PM $ 0.189
-0.67%
$ 30 million $ 2.14 million
Oct 22, 12 PM $ 0.19
+0.42%
$ 30.2 million $ 2.15 million
Oct 22, 11 AM $ 0.189
+0.60%
$ 30.07 million $ 2.12 million
Oct 22, 10 AM $ 0.188
-1.06%
$ 29.89 million $ 2.06 million
Oct 22, 9 AM $ 0.19
-1.39%
$ 30.24 million $ 2.03 million
Oct 22, 8 AM $ 0.193
-0.47%
$ 30.64 million $ 2 million
Oct 22, 7 AM $ 0.194
+0.49%
$ 30.8 million $ 2.01 million
Oct 22, 6 AM $ 0.193
-0.34%
$ 30.63 million $ 2.05 million
Oct 22, 5 AM $ 0.194
+0.23%
$ 30.74 million $ 2.06 million
Oct 22, 4 AM $ 0.193
+0.30%
$ 30.67 million $ 2.1 million
Oct 22, 3 AM $ 0.193
-1.92%
$ 30.58 million $ 2.12 million
Oct 22, 2 AM $ 0.196
-0.41%
$ 31.17 million $ 2.12 million
Oct 22, 1 AM $ 0.197
+1.15%
$ 31.3 million $ 2.1 million
Oct 22, 12 AM $ 0.195
-0.94%
$ 30.95 million $ 2.08 million
Oct 21, 11 PM $ 0.197
-1.57%
$ 31.26 million $ 2.1 million
Oct 21, 10 PM $ 0.2
-0.43%
$ 31.73 million $ 2.1 million
Oct 21, 9 PM $ 0.201
-1.51%
$ 32.03 million $ 2.05 million
Oct 21, 8 PM $ 0.204
-3.36%
$ 32.36 million $ 2.04 million
Oct 21, 7 PM $ 0.211
+1.67%
$ 33.49 million $ 2.02 million
Oct 21, 6 PM $ 0.207
-0.59%
$ 32.91 million $ 2.03 million
Oct 21, 5 PM $ 0.209
-1.03%
$ 33.14 million $ 2.04 million
Oct 21, 4 PM $ 0.211
-0.04%
$ 33.49 million $ 2.11 million
Oct 21, 3 PM $ 0.211
+1.42%
$ 33.48 million $ 2.11 million
Oct 21, 2 PM $ 0.208
+3.92%
$ 33.02 million $ 2 million
Oct 21, 1 PM $ 0.2
-0.88%
$ 31.77 million $ 1.92 million
Oct 21, 12 PM $ 0.202
+0.19%
$ 32.08 million $ 1.88 million
Oct 21, 11 AM $ 0.201
-0.10%
$ 31.98 million $ 1.79 million
Oct 21, 10 AM $ 0.202
+0.53%
$ 32.02 million $ 1.83 million
Oct 21, 9 AM $ 0.201
+0.11%
$ 31.85 million $ 1.85 million
Oct 21, 8 AM $ 0.2
-0.50%
$ 31.82 million $ 1.81 million
Oct 21, 7 AM $ 0.201
+0.92%
$ 31.97 million $ 1.87 million
Oct 21, 6 AM $ 0.2
+1.37%
$ 31.69 million $ 1.84 million
Oct 21, 5 AM $ 0.197
-2.03%
$ 31.25 million $ 1.87 million
Oct 21, 4 AM $ 0.201
-0.08%
$ 31.99 million $ 1.82 million
Oct 21, 3 AM $ 0.201
-1.58%
$ 31.94 million $ 1.8 million
Oct 21, 2 AM $ 0.204
-0.66%
$ 32.51 million $ 1.76 million
Oct 21, 1 AM $ 0.206
-1.62%
$ 32.66 million $ 1.73 million
Oct 21, 12 AM $ 0.209
+0.83%
$ 33.2 million $ 1.75 million
Oct 20, 11 PM $ 0.207
-0.45%
$ 32.93 million $ 1.77 million
Oct 20, 10 PM $ 0.208
+0.39%
$ 33.07 million $ 1.78 million
Oct 20, 9 PM $ 0.207
-0.63%
$ 32.94 million $ 1.8 million
Oct 20, 8 PM $ 0.209
+0.67%
$ 33.14 million $ 1.78 million
Oct 20, 7 PM $ 0.207
-1.62%
$ 32.92 million $ 1.77 million
Oct 20, 6 PM $ 0.211
-0.02%
$ 33.46 million $ 1.74 million
Oct 20, 5 PM $ 0.211
+0.19%
$ 33.48 million $ 1.72 million
Oct 20, 4 PM $ 0.21
-3.10%
$ 33.42 million $ 1.67 million
Oct 20, 3 PM $ 0.217
-0.01%
$ 34.51 million $ 1.68 million
Oct 20, 2 PM $ 0.217
+0.18%
$ 34.49 million $ 1.74 million
Oct 20, 1 PM $ 0.217
+0.29%
$ 34.43 million $ 1.72 million