Realio Network Historical Data

RIO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.217
+0.29%
$ 34.43 million $ 1.72 million
Oct 20, 12 PM $ 0.216
+0.06%
$ 34.33 million $ 1.74 million
Oct 20, 11 AM $ 0.216
+0.12%
$ 34.31 million $ 1.73 million
Oct 20, 10 AM $ 0.216
-1.03%
$ 34.26 million $ 1.73 million
Oct 20, 9 AM $ 0.218
+0.07%
$ 34.62 million $ 1.72 million
Oct 20, 8 AM $ 0.218
-1.59%
$ 34.6 million $ 1.73 million
Oct 20, 7 AM $ 0.221
-0.79%
$ 35.17 million $ 1.68 million
Oct 20, 6 AM $ 0.223
+1.53%
$ 35.44 million $ 1.66 million
Oct 20, 5 AM $ 0.22
+1.60%
$ 34.87 million $ 1.61 million
Oct 20, 4 AM $ 0.216
+1.36%
$ 34.36 million $ 1.58 million
Oct 20, 3 AM $ 0.213
+1.50%
$ 33.89 million $ 1.56 million
Oct 20, 2 AM $ 0.21
+0.22%
$ 33.39 million $ 1.55 million
Oct 20, 1 AM $ 0.21
-1.21%
$ 33.32 million $ 1.54 million
Oct 20, 12 AM $ 0.212
+0.31%
$ 33.71 million $ 1.5 million
Oct 19, 11 PM $ 0.212
-1.76%
$ 33.62 million $ 1.45 million
Oct 19, 10 PM $ 0.215
-0.78%
$ 34.22 million $ 1.44 million
Oct 19, 9 PM $ 0.217
+0.01%
$ 34.48 million $ 1.44 million
Oct 19, 8 PM $ 0.217
-0.02%
$ 34.47 million $ 1.46 million
Oct 19, 7 PM $ 0.217
+0.15%
$ 34.51 million $ 1.48 million
Oct 19, 6 PM $ 0.217
-0.10%
$ 34.43 million $ 1.46 million
Oct 19, 5 PM $ 0.217
+0.16%
$ 34.49 million $ 1.47 million
Oct 19, 4 PM $ 0.217
-0.95%
$ 34.42 million $ 1.53 million
Oct 19, 3 PM $ 0.219
+1.96%
$ 34.73 million $ 1.51 million
Oct 19, 2 PM $ 0.215
+0.51%
$ 34.08 million $ 1.4 million
Oct 19, 1 PM $ 0.214
+0.91%
$ 33.91 million $ 1.41 million
Oct 19, 12 PM $ 0.212
+0.50%
$ 33.58 million $ 1.4 million
Oct 19, 11 AM $ 0.211
-0.18%
$ 33.44 million $ 1.42 million
Oct 19, 10 AM $ 0.211
+0.67%
$ 33.5 million $ 1.41 million
Oct 19, 9 AM $ 0.21
+0.62%
$ 33.27 million $ 1.4 million
Oct 19, 8 AM $ 0.208
-0.64%
$ 33.07 million $ 1.4 million
Oct 19, 7 AM $ 0.21
+0.50%
$ 33.28 million $ 1.43 million
Oct 19, 6 AM $ 0.209
-1.53%
$ 33.13 million $ 1.48 million
Oct 19, 5 AM $ 0.212
-0.31%
$ 33.65 million $ 1.46 million
Oct 19, 4 AM $ 0.213
+0.43%
$ 33.74 million $ 1.47 million
Oct 19, 3 AM $ 0.212
+0.83%
$ 33.6 million $ 1.49 million
Oct 19, 2 AM $ 0.21
-0.05%
$ 33.32 million $ 1.51 million
Oct 19, 1 AM $ 0.21
+0.00%
$ 33.34 million $ 1.55 million
Oct 19, 12 AM $ 0.21
-0.61%
$ 33.34 million $ 1.61 million
Oct 18, 11 PM $ 0.211
-0.26%
$ 33.54 million $ 1.65 million
Oct 18, 10 PM $ 0.212
+1.32%
$ 33.65 million $ 1.71 million
Oct 18, 9 PM $ 0.209
-1.02%
$ 33.19 million $ 1.71 million
Oct 18, 8 PM $ 0.211
+0.50%
$ 33.53 million $ 1.74 million
Oct 18, 7 PM $ 0.21
+0.33%
$ 33.37 million $ 1.76 million
Oct 18, 6 PM $ 0.209
-0.07%
$ 33.26 million $ 1.82 million
Oct 18, 5 PM $ 0.21
+2.92%
$ 33.27 million $ 1.83 million
Oct 18, 4 PM $ 0.204
-0.87%
$ 32.64 million $ 1.72 million
Oct 18, 3 PM $ 0.205
-0.22%
$ 32.93 million $ 1.82 million
Oct 18, 2 PM $ 0.206
+0.06%
$ 33.02 million $ 1.9 million
Oct 18, 1 PM $ 0.206
-0.85%
$ 32.99 million $ 2.01 million
Oct 18, 12 PM $ 0.208
+0.01%
$ 33.29 million $ 2.05 million