Coinranking
Realio Network Historical Data
RIO
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 12 PM | $0.0483 | -1.84% | ||
| Mar 24, 11 AM | $0.0492 | +0.53% | ||
| Mar 24, 10 AM | $0.0489 | +0.13% | ||
| Mar 24, 9 AM | $0.0487 | +1.03% | ||
| Mar 24, 8 AM | $0.0482 | +4.48% | ||
| Mar 24, 7 AM | $0.0462 | -0.25% | ||
| Mar 24, 6 AM | $0.0462 | +0.42% | ||
| Mar 24, 5 AM | $0.046 | +0.47% | ||
| Mar 24, 4 AM | $0.0458 | -0.17% | ||
| Mar 24, 3 AM | $0.0459 | -1.29% | ||
| Mar 24, 2 AM | $0.0464 | +1.05% | ||
| Mar 24, 1 AM | $0.0459 | -1.32% | ||
| Mar 24, 12 AM | $0.0466 | +0.01% | ||
| Mar 23, 11 PM | $0.0466 | +2.85% | ||
| Mar 23, 10 PM | $0.0453 | +0.02% | ||
| Mar 23, 9 PM | $0.0453 | +0.49% | ||
| Mar 23, 8 PM | $0.045 | +1.87% | ||
| Mar 23, 7 PM | $0.0442 | +0.33% | ||
| Mar 23, 6 PM | $0.0441 | -0.32% | ||
| Mar 23, 5 PM | $0.0442 | -2.10% | ||
| Mar 23, 4 PM | $0.0452 | +1.03% | ||
| Mar 23, 3 PM | $0.0447 | -0.29% | ||
| Mar 23, 2 PM | $0.0448 | +0.80% | ||
| Mar 23, 1 PM | $0.0444 | +0.80% | ||
| Mar 23, 12 PM | $0.0441 | +0.49% | ||
| Mar 23, 11 AM | $0.0438 | +3.66% | ||
| Mar 23, 10 AM | $0.0423 | -0.41% | ||
| Mar 23, 9 AM | $0.0425 | +0.91% | ||
| Mar 23, 8 AM | $0.0421 | -0.18% | ||
| Mar 23, 7 AM | $0.0422 | -0.21% | ||
| Mar 23, 6 AM | $0.0423 | -0.79% | ||
| Mar 23, 5 AM | $0.0426 | -0.60% | ||
| Mar 23, 4 AM | $0.0429 | +3.58% | ||
| Mar 23, 3 AM | $0.0413 | +2.21% | ||
| Mar 23, 2 AM | $0.0404 | -1.23% | ||
| Mar 23, 1 AM | $0.0409 | -2.40% | ||
| Mar 23, 12 AM | $0.0419 | -0.51% | ||
| Mar 22, 11 PM | $0.0424 | -0.31% | ||
| Mar 22, 10 PM | $0.0425 | -0.54% | ||
| Mar 22, 9 PM | $0.0428 | -0.76% | ||
| Mar 22, 8 PM | $0.0431 | +1.09% | ||
| Mar 22, 7 PM | $0.0427 | -2.29% | ||
| Mar 22, 6 PM | $0.0437 | -1.51% | ||
| Mar 22, 5 PM | $0.0443 | +1.85% | ||
| Mar 22, 4 PM | $0.0437 | +1.13% | ||
| Mar 22, 3 PM | $0.0431 | -1.54% | ||
| Mar 22, 2 PM | $0.0438 | +1.37% | ||
| Mar 22, 1 PM | $0.0431 | +0.93% | ||
| Mar 22, 12 PM | $0.0427 | -0.36% | ||
| Mar 22, 11 AM | $0.0429 | -0.06% | ||