Coinranking
Realio Network Historical Data
RIO
Page 92
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 11 AM | $0.0429 | -0.06% | ||
| Mar 22, 10 AM | $0.0429 | -0.22% | ||
| Mar 22, 9 AM | $0.043 | +0.34% | ||
| Mar 22, 8 AM | $0.0428 | -0.21% | ||
| Mar 22, 7 AM | $0.0429 | -0.94% | ||
| Mar 22, 6 AM | $0.0433 | -2.73% | ||
| Mar 22, 5 AM | $0.0445 | -0.58% | ||
| Mar 22, 4 AM | $0.0448 | +1.13% | ||
| Mar 22, 3 AM | $0.0443 | -0.06% | ||
| Mar 22, 2 AM | $0.0443 | +1.15% | ||
| Mar 22, 1 AM | $0.0439 | -2.64% | ||
| Mar 22, 12 AM | $0.0451 | -0.79% | ||
| Mar 21, 11 PM | $0.0454 | -1.68% | ||
| Mar 21, 10 PM | $0.0462 | -0.50% | ||
| Mar 21, 9 PM | $0.0464 | -0.34% | ||
| Mar 21, 8 PM | $0.0466 | +0.88% | ||
| Mar 21, 7 PM | $0.0462 | +0.18% | ||
| Mar 21, 6 PM | $0.0461 | -0.04% | ||
| Mar 21, 5 PM | $0.0462 | -0.18% | ||
| Mar 21, 4 PM | $0.0462 | +0.36% | ||
| Mar 21, 3 PM | $0.0461 | -0.36% | ||
| Mar 21, 2 PM | $0.0463 | -0.89% | ||
| Mar 21, 1 PM | $0.0467 | -0.12% | ||
| Mar 21, 12 PM | $0.0467 | +0.20% | ||
| Mar 21, 11 AM | $0.0467 | -0.39% | ||
| Mar 21, 10 AM | $0.0469 | -0.05% | ||
| Mar 21, 9 AM | $0.0469 | -0.96% | ||
| Mar 21, 8 AM | $0.0474 | -0.09% | ||
| Mar 21, 7 AM | $0.0474 | +0.72% | ||
| Mar 21, 6 AM | $0.0471 | +0.00% | ||
| Mar 21, 5 AM | $0.0471 | +0.21% | ||
| Mar 21, 4 AM | $0.047 | -0.29% | ||
| Mar 21, 3 AM | $0.0471 | -0.14% | ||
| Mar 21, 2 AM | $0.0472 | -0.02% | ||
| Mar 21, 1 AM | $0.0468 | +0.07% | ||
| Mar 21, 12 AM | $0.0468 | +0.14% | ||
| Mar 20, 11 PM | $0.0467 | -0.15% | ||
| Mar 20, 10 PM | $0.0468 | -0.04% | ||
| Mar 20, 9 PM | $0.0468 | +0.85% | ||
| Mar 20, 8 PM | $0.0464 | -0.60% | ||
| Mar 20, 7 PM | $0.0467 | +0.64% | ||
| Mar 20, 6 PM | $0.0464 | -0.73% | ||
| Mar 20, 5 PM | $0.0468 | +1.26% | ||
| Mar 20, 4 PM | $0.0462 | -0.10% | ||
| Mar 20, 3 PM | $0.0462 | +0.93% | ||
| Mar 20, 2 PM | $0.0458 | +0.36% | ||
| Mar 20, 1 PM | $0.0457 | -0.44% | ||
| Mar 20, 12 PM | $0.0459 | -0.17% | ||
| Mar 20, 11 AM | $0.0459 | -1.21% | ||
| Mar 20, 10 AM | $0.0465 | -1.40% | ||