Realio Network Historical Data

RIO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.208
+0.01%
$ 33.29 million $ 2.05 million
Oct 18, 11 AM $ 0.208
-0.14%
$ 33.27 million $ 2.22 million
Oct 18, 10 AM $ 0.208
-0.66%
$ 33.29 million $ 2.44 million
Oct 18, 9 AM $ 0.209
+0.79%
$ 33.54 million $ 2.57 million
Oct 18, 8 AM $ 0.208
-0.25%
$ 33.27 million $ 2.79 million
Oct 18, 7 AM $ 0.208
+0.25%
$ 33.37 million $ 2.99 million
Oct 18, 6 AM $ 0.208
+0.97%
$ 33.29 million $ 3.13 million
Oct 18, 5 AM $ 0.206
+0.08%
$ 32.95 million $ 3.2 million
Oct 18, 4 AM $ 0.205
-2.31%
$ 32.93 million $ 3.19 million
Oct 18, 3 AM $ 0.21
-0.14%
$ 33.7 million $ 3.21 million
Oct 18, 2 AM $ 0.211
-1.12%
$ 33.8 million $ 3.2 million
Oct 18, 1 AM $ 0.213
+1.24%
$ 34.14 million $ 3.2 million
Oct 18, 12 AM $ 0.21
+3.72%
$ 33.65 million $ 3.17 million
Oct 17, 11 PM $ 0.203
-0.03%
$ 32.52 million $ 3.12 million
Oct 17, 10 PM $ 0.203
-1.00%
$ 32.53 million $ 3.1 million
Oct 17, 9 PM $ 0.205
+1.61%
$ 32.86 million $ 3.1 million
Oct 17, 8 PM $ 0.202
+2.57%
$ 32.36 million $ 3.06 million
Oct 17, 7 PM $ 0.197
-2.93%
$ 31.53 million $ 3.02 million
Oct 17, 6 PM $ 0.203
+0.37%
$ 32.49 million $ 3.02 million
Oct 17, 5 PM $ 0.202
+0.35%
$ 32.39 million $ 3.04 million
Oct 17, 4 PM $ 0.201
-0.68%
$ 32.28 million $ 3.08 million
Oct 17, 3 PM $ 0.203
+2.40%
$ 32.46 million $ 3.12 million
Oct 17, 2 PM $ 0.198
-1.97%
$ 31.69 million $ 3.11 million
Oct 17, 1 PM $ 0.202
-0.12%
$ 32.34 million $ 3.1 million
Oct 17, 12 PM $ 0.202
-2.71%
$ 32.39 million $ 3.1 million
Oct 17, 11 AM $ 0.208
+5.30%
$ 33.3 million $ 2.97 million
Oct 17, 10 AM $ 0.197
+0.11%
$ 31.69 million $ 2.75 million
Oct 17, 9 AM $ 0.197
-0.54%
$ 31.59 million $ 2.66 million
Oct 17, 8 AM $ 0.198
-0.08%
$ 31.77 million $ 2.52 million
Oct 17, 7 AM $ 0.198
-2.74%
$ 31.82 million $ 2.29 million
Oct 17, 6 AM $ 0.204
-2.41%
$ 32.67 million $ 2.15 million
Oct 17, 5 AM $ 0.209
-1.25%
$ 33.47 million $ 2.13 million
Oct 17, 4 AM $ 0.211
+1.00%
$ 33.9 million $ 2.26 million
Oct 17, 3 AM $ 0.209
+0.52%
$ 33.56 million $ 2.27 million
Oct 17, 2 AM $ 0.208
+0.31%
$ 33.4 million $ 2.28 million
Oct 17, 1 AM $ 0.208
+2.01%
$ 33.29 million $ 2.27 million
Oct 17, 12 AM $ 0.204
-0.15%
$ 32.63 million $ 2.23 million
Oct 16, 11 PM $ 0.204
+0.74%
$ 32.68 million $ 2.26 million
Oct 16, 10 PM $ 0.202
+0.28%
$ 32.44 million $ 2.26 million
Oct 16, 9 PM $ 0.202
-0.74%
$ 32.35 million $ 2.25 million
Oct 16, 8 PM $ 0.203
-1.02%
$ 32.59 million $ 2.24 million
Oct 16, 7 PM $ 0.205
+0.20%
$ 32.93 million $ 2.27 million
Oct 16, 6 PM $ 0.205
-1.37%
$ 32.87 million $ 2.27 million
Oct 16, 5 PM $ 0.208
-1.08%
$ 33.32 million $ 2.31 million
Oct 16, 4 PM $ 0.21
+0.28%
$ 33.69 million $ 2.34 million
Oct 16, 3 PM $ 0.209
-4.42%
$ 33.58 million $ 2.2 million
Oct 16, 2 PM $ 0.219
-0.33%
$ 35.15 million $ 2.25 million
Oct 16, 1 PM $ 0.22
-0.51%
$ 35.25 million $ 2.22 million
Oct 16, 12 PM $ 0.221
+0.05%
$ 35.44 million $ 2.21 million
Oct 16, 11 AM $ 0.221
+0.56%
$ 35.41 million $ 2.2 million