Realio Network Historical Data

RIO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.221
+0.05%
$ 35.44 million $ 2.21 million
Oct 16, 11 AM $ 0.221
+0.56%
$ 35.41 million $ 2.2 million
Oct 16, 10 AM $ 0.22
-0.22%
$ 35.24 million $ 2.19 million
Oct 16, 9 AM $ 0.22
+1.54%
$ 35.29 million $ 2.18 million
Oct 16, 8 AM $ 0.217
-0.46%
$ 34.75 million $ 2.14 million
Oct 16, 7 AM $ 0.218
-1.15%
$ 34.92 million $ 2.23 million
Oct 16, 6 AM $ 0.22
+2.32%
$ 35.32 million $ 2.2 million
Oct 16, 5 AM $ 0.215
-2.10%
$ 34.53 million $ 2.18 million
Oct 16, 4 AM $ 0.22
-1.67%
$ 35.26 million $ 2.1 million
Oct 16, 3 AM $ 0.224
-0.51%
$ 35.87 million $ 2.1 million
Oct 16, 2 AM $ 0.225
+0.63%
$ 36.05 million $ 2.09 million
Oct 16, 1 AM $ 0.223
+0.63%
$ 35.82 million $ 2.13 million
Oct 16, 12 AM $ 0.222
+0.25%
$ 35.6 million $ 2.13 million
Oct 15, 11 PM $ 0.222
+0.14%
$ 35.52 million $ 2.13 million
Oct 15, 10 PM $ 0.221
-0.17%
$ 35.47 million $ 2.09 million
Oct 15, 9 PM $ 0.222
+0.35%
$ 35.51 million $ 2.1 million
Oct 15, 8 PM $ 0.221
-2.16%
$ 35.4 million $ 2.08 million
Oct 15, 7 PM $ 0.226
-2.00%
$ 36.2 million $ 2.06 million
Oct 15, 6 PM $ 0.23
+0.39%
$ 36.9 million $ 2.04 million
Oct 15, 5 PM $ 0.23
+1.80%
$ 36.72 million $ 1.97 million
Oct 15, 4 PM $ 0.225
+0.18%
$ 36.15 million $ 1.91 million
Oct 15, 3 PM $ 0.225
+0.09%
$ 36.09 million $ 1.95 million
Oct 15, 2 PM $ 0.225
+1.62%
$ 36.05 million $ 1.91 million
Oct 15, 1 PM $ 0.221
-1.23%
$ 35.47 million $ 1.87 million
Oct 15, 12 PM $ 0.224
-0.24%
$ 35.91 million $ 1.9 million
Oct 15, 11 AM $ 0.225
-1.38%
$ 36 million $ 1.92 million
Oct 15, 10 AM $ 0.228
-0.69%
$ 36.51 million $ 1.95 million
Oct 15, 9 AM $ 0.229
-0.84%
$ 36.76 million $ 2 million
Oct 15, 8 AM $ 0.231
+2.95%
$ 37.08 million $ 1.96 million
Oct 15, 7 AM $ 0.225
+0.48%
$ 36.02 million $ 1.87 million
Oct 15, 6 AM $ 0.224
-0.04%
$ 35.86 million $ 1.94 million
Oct 15, 5 AM $ 0.224
-1.35%
$ 35.87 million $ 2.01 million
Oct 15, 4 AM $ 0.227
+0.31%
$ 36.33 million $ 1.77 million
Oct 15, 3 AM $ 0.226
-1.01%
$ 36.25 million $ 1.78 million
Oct 15, 2 AM $ 0.229
+0.03%
$ 36.64 million $ 1.78 million
Oct 15, 1 AM $ 0.229
-0.94%
$ 36.64 million $ 1.99 million
Oct 15, 12 AM $ 0.231
-1.30%
$ 36.97 million $ 2.02 million
Oct 14, 11 PM $ 0.234
+0.62%
$ 37.49 million $ 1.99 million
Oct 14, 10 PM $ 0.232
+0.16%
$ 37.23 million $ 1.98 million
Oct 14, 9 PM $ 0.232
-0.05%
$ 37.22 million $ 1.98 million
Oct 14, 8 PM $ 0.232
+0.32%
$ 37.2 million $ 2 million
Oct 14, 7 PM $ 0.231
-1.36%
$ 37.08 million $ 2.04 million
Oct 14, 6 PM $ 0.234
-0.22%
$ 37.59 million $ 2.13 million
Oct 14, 5 PM $ 0.235
+0.41%
$ 37.67 million $ 2.15 million
Oct 14, 4 PM $ 0.234
+0.48%
$ 37.6 million $ 2.15 million
Oct 14, 3 PM $ 0.233
+2.69%
$ 37.36 million $ 2.16 million
Oct 14, 2 PM $ 0.227
+2.36%
$ 36.38 million $ 2.1 million
Oct 14, 1 PM $ 0.222
+0.20%
$ 35.56 million $ 2.08 million
Oct 14, 12 PM $ 0.221
-1.70%
$ 35.46 million $ 2.04 million
Oct 14, 11 AM $ 0.225
+2.06%
$ 36.08 million $ 2.01 million