Realio Network Historical Data

RIO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.225
+2.06%
$ 36.08 million $ 2.01 million
Oct 14, 10 AM $ 0.221
-1.76%
$ 35.33 million $ 2.08 million
Oct 14, 9 AM $ 0.224
-0.50%
$ 35.97 million $ 2.14 million
Oct 14, 8 AM $ 0.226
+0.42%
$ 36.16 million $ 2.18 million
Oct 14, 7 AM $ 0.225
+0.11%
$ 36.4 million $ 2.2 million
Oct 14, 6 AM $ 0.224
-4.66%
$ 35.97 million $ 2.11 million
Oct 14, 5 AM $ 0.235
+0.05%
$ 37.73 million $ 2.02 million
Oct 14, 4 AM $ 0.235
-0.55%
$ 37.71 million $ 2.02 million
Oct 14, 3 AM $ 0.237
+0.33%
$ 37.92 million $ 2 million
Oct 14, 2 AM $ 0.236
-0.75%
$ 37.8 million $ 1.78 million
Oct 14, 1 AM $ 0.238
+0.00%
$ 38.09 million $ 1.79 million
Oct 14, 12 AM $ 0.238
-0.92%
$ 38.09 million $ 1.87 million
Oct 13, 11 PM $ 0.24
-1.12%
$ 38.44 million $ 1.9 million
Oct 13, 10 PM $ 0.243
-0.01%
$ 38.88 million $ 1.92 million
Oct 13, 9 PM $ 0.243
+0.08%
$ 38.89 million $ 1.92 million
Oct 13, 8 PM $ 0.242
-1.17%
$ 38.86 million $ 1.93 million
Oct 13, 7 PM $ 0.245
+1.22%
$ 39.31 million $ 1.97 million
Oct 13, 6 PM $ 0.242
+1.84%
$ 38.82 million $ 2.49 million
Oct 13, 5 PM $ 0.238
+0.69%
$ 38.12 million $ 2.5 million
Oct 13, 4 PM $ 0.236
-2.27%
$ 37.87 million $ 2.5 million
Oct 13, 3 PM $ 0.242
+1.64%
$ 38.74 million $ 2.52 million
Oct 13, 2 PM $ 0.238
-1.58%
$ 38.12 million $ 2.63 million
Oct 13, 1 PM $ 0.241
+1.63%
$ 38.73 million $ 2.67 million
Oct 13, 12 PM $ 0.238
-0.24%
$ 38.09 million $ 2.66 million
Oct 13, 11 AM $ 0.238
-0.52%
$ 38.19 million $ 2.64 million
Oct 13, 10 AM $ 0.24
-1.17%
$ 38.42 million $ 2.55 million
Oct 13, 9 AM $ 0.242
-0.23%
$ 38.89 million $ 2.43 million
Oct 13, 8 AM $ 0.243
+0.03%
$ 38.97 million $ 2.41 million
Oct 13, 7 AM $ 0.243
-0.67%
$ 38.91 million $ 2.4 million
Oct 13, 6 AM $ 0.245
+1.43%
$ 39.21 million $ 2.44 million
Oct 13, 5 AM $ 0.241
-0.62%
$ 38.67 million $ 2.44 million
Oct 13, 4 AM $ 0.243
+0.64%
$ 38.91 million $ 2.42 million
Oct 13, 3 AM $ 0.241
-0.18%
$ 38.69 million $ 2.48 million
Oct 13, 2 AM $ 0.242
-0.98%
$ 38.73 million $ 2.54 million
Oct 13, 1 AM $ 0.244
+1.90%
$ 39.09 million $ 2.54 million
Oct 13, 12 AM $ 0.239
-1.47%
$ 38.39 million $ 2.43 million
Oct 12, 11 PM $ 0.243
-0.31%
$ 38.99 million $ 2.42 million
Oct 12, 10 PM $ 0.244
-0.59%
$ 39.08 million $ 2.4 million
Oct 12, 9 PM $ 0.245
-2.09%
$ 39.32 million $ 2.43 million
Oct 12, 8 PM $ 0.25
+2.73%
$ 40.17 million $ 2.49 million
Oct 12, 7 PM $ 0.244
+1.11%
$ 39.1 million $ 2.47 million
Oct 12, 6 PM $ 0.241
-1.38%
$ 38.64 million $ 2.54 million
Oct 12, 5 PM $ 0.244
+0.12%
$ 39.2 million $ 2.51 million
Oct 12, 4 PM $ 0.244
+0.22%
$ 39.13 million $ 2.54 million
Oct 12, 3 PM $ 0.244
+2.67%
$ 39 million $ 2.65 million
Oct 12, 2 PM $ 0.237
+5.05%
$ 38.07 million $ 2.52 million
Oct 12, 1 PM $ 0.226
+0.07%
$ 36.22 million $ 2.44 million
Oct 12, 12 PM $ 0.226
-0.01%
$ 36.22 million $ 2.52 million
Oct 12, 11 AM $ 0.226
+1.34%
$ 36.2 million $ 2.57 million
Oct 12, 10 AM $ 0.223
-1.16%
$ 35.73 million $ 2.59 million