Coinranking
Realio Network Historical Data
RIO
Page 94
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 8 AM | $0.046 | -0.69% | ||
| Mar 18, 7 AM | $0.0463 | -1.77% | ||
| Mar 18, 6 AM | $0.0471 | -0.98% | ||
| Mar 18, 5 AM | $0.0476 | +0.28% | ||
| Mar 18, 4 AM | $0.0475 | +0.06% | ||
| Mar 18, 3 AM | $0.0474 | -0.47% | ||
| Mar 18, 2 AM | $0.0477 | -0.23% | ||
| Mar 18, 1 AM | $0.0478 | +0.24% | ||
| Mar 18, 12 AM | $0.0476 | -0.60% | ||
| Mar 17, 11 PM | $0.0479 | -1.68% | ||
| Mar 17, 10 PM | $0.0488 | -0.63% | ||
| Mar 17, 9 PM | $0.0491 | +3.12% | ||
| Mar 17, 8 PM | $0.0476 | +1.08% | ||
| Mar 17, 7 PM | $0.0471 | -0.88% | ||
| Mar 17, 6 PM | $0.0475 | +1.60% | ||
| Mar 17, 5 PM | $0.0468 | -1.73% | ||
| Mar 17, 4 PM | $0.0476 | +4.74% | ||
| Mar 17, 3 PM | $0.0454 | +0.68% | ||
| Mar 17, 2 PM | $0.0451 | +0.65% | ||
| Mar 17, 1 PM | $0.0448 | -5.25% | ||
| Mar 17, 12 PM | $0.0473 | -2.37% | ||
| Mar 17, 11 AM | $0.0485 | -2.54% | ||
| Mar 17, 10 AM | $0.0499 | +0.94% | ||
| Mar 17, 9 AM | $0.0494 | -3.97% | ||
| Mar 17, 8 AM | $0.0515 | -1.14% | ||
| Mar 17, 7 AM | $0.0521 | +0.43% | ||
| Mar 17, 6 AM | $0.0519 | +0.74% | ||
| Mar 17, 5 AM | $0.0515 | -0.75% | ||
| Mar 17, 4 AM | $0.0519 | -1.24% | ||
| Mar 17, 3 AM | $0.0525 | -2.08% | ||
| Mar 17, 2 AM | $0.0536 | -0.74% | ||
| Mar 17, 1 AM | $0.054 | -1.59% | ||
| Mar 17, 12 AM | $0.0549 | -1.60% | ||
| Mar 16, 11 PM | $0.0558 | -0.61% | ||
| Mar 16, 10 PM | $0.0562 | -0.35% | ||
| Mar 16, 9 PM | $0.0564 | +1.00% | ||
| Mar 16, 8 PM | $0.0558 | +1.85% | ||
| Mar 16, 7 PM | $0.0548 | -0.16% | ||
| Mar 16, 6 PM | $0.0549 | -2.04% | ||
| Mar 16, 5 PM | $0.056 | +3.37% | ||
| Mar 16, 4 PM | $0.0542 | -0.33% | ||
| Mar 16, 3 PM | $0.0544 | +1.83% | ||
| Mar 16, 2 PM | $0.0534 | -4.44% | ||
| Mar 16, 1 PM | $0.0559 | -0.29% | ||
| Mar 16, 12 PM | $0.056 | +0.07% | ||
| Mar 16, 11 AM | $0.056 | -0.29% | ||
| Mar 16, 10 AM | $0.0562 | -1.36% | ||
| Mar 16, 9 AM | $0.0569 | +1.08% | ||
| Mar 16, 8 AM | $0.0563 | +2.12% | ||
| Mar 16, 7 AM | $0.0552 | -0.38% | ||