Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 7 AM $0.0552
-0.38%
$7.85 million $2.78 million
Mar 16, 6 AM $0.0554
-5.54%
$7.88 million $2.75 million
Mar 16, 5 AM $0.0586
+7.60%
$8.34 million $2.71 million
Mar 16, 4 AM $0.0545
+2.24%
$7.75 million $2.58 million
Mar 16, 3 AM $0.0533
-0.03%
$7.58 million $2.51 million
Mar 16, 2 AM $0.0533
-6.07%
$7.59 million $2.46 million
Mar 16, 1 AM $0.0567
+4.28%
$8.08 million $2.45 million
Mar 16, 12 AM $0.0544
-3.53%
$7.74 million $2.38 million
Mar 15, 11 PM $0.0564
+7.82%
$8.03 million $2.34 million
Mar 15, 10 PM $0.0523
-3.29%
$7.45 million $2.08 million
Mar 15, 9 PM $0.0541
+4.54%
$7.7 million $2.03 million
Mar 15, 8 PM $0.0517
+1.53%
$7.36 million $1.91 million
Mar 15, 7 PM $0.051
+2.51%
$7.25 million $1.87 million
Mar 15, 6 PM $0.0497
-0.52%
$7.08 million $1.76 million
Mar 15, 5 PM $0.05
+4.43%
$7.12 million $1.68 million
Mar 15, 4 PM $0.0479
-0.49%
$6.81 million $1.56 million
Mar 15, 3 PM $0.0481
-3.90%
$6.86 million $1.49 million
Mar 15, 2 PM $0.0501
+5.03%
$7.12 million $1.35 million
Mar 15, 1 PM $0.0477
-1.42%
$6.78 million $1.21 million
Mar 15, 12 PM $0.0483
+5.49%
$6.87 million $1.05 million
Mar 15, 11 AM $0.0458
+0.58%
$6.51 million $988,585
Mar 15, 10 AM $0.0455
-1.17%
$6.48 million $907,772
Mar 15, 9 AM $0.046
+12.99%
$6.55 million $847,333
Mar 15, 8 AM $0.0407
-0.09%
$5.8 million $655,183
Mar 15, 7 AM $0.0408
+1.32%
$5.8 million $663,767
Mar 15, 6 AM $0.0402
-0.68%
$5.73 million $697,053
Mar 15, 5 AM $0.0405
+0.88%
$5.77 million $695,508
Mar 15, 4 AM $0.0402
+1.40%
$5.72 million $694,499
Mar 15, 3 AM $0.0396
-1.69%
$5.64 million $708,727
Mar 15, 2 AM $0.0403
+1.75%
$5.74 million $804,211
Mar 15, 1 AM $0.0396
+0.24%
$5.64 million $824,898
Mar 15, 12 AM $0.0395
-1.06%
$5.63 million $884,011
Mar 14, 11 PM $0.0399
+1.14%
$5.69 million $939,018
Mar 14, 10 PM $0.0395
+0.73%
$5.62 million $932,366
Mar 14, 9 PM $0.0392
+1.48%
$5.58 million $921,660
Mar 14, 8 PM $0.0386
-0.54%
$5.5 million $918,009
Mar 14, 7 PM $0.0389
-0.48%
$5.53 million $978,693
Mar 14, 6 PM $0.039
-0.89%
$5.56 million $1.02 million
Mar 14, 5 PM $0.0394
+1.18%
$5.61 million $1.08 million
Mar 14, 4 PM $0.0389
-0.97%
$5.54 million $1.21 million
Mar 14, 3 PM $0.0393
+2.72%
$5.6 million $1.24 million
Mar 14, 2 PM $0.0383
-0.90%
$5.45 million $1.29 million
Mar 14, 1 PM $0.0386
-1.50%
$5.5 million $1.32 million
Mar 14, 12 PM $0.0392
-2.13%
$5.58 million $1.34 million
Mar 14, 11 AM $0.0401
+4.12%
$5.7 million $1.4 million
Mar 14, 10 AM $0.0385
+3.89%
$5.48 million $1.38 million
Mar 14, 9 AM $0.037
+0.61%
$5.27 million $1.28 million
Mar 14, 8 AM $0.0368
-3.17%
$5.24 million $1.3 million
Mar 14, 7 AM $0.038
+3.71%
$5.41 million $1.31 million
Mar 14, 6 AM $0.0367
-0.92%
$5.22 million $1.32 million