Realio Network Historical Data

RIO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.223
-1.16%
$ 35.73 million $ 2.59 million
Oct 12, 9 AM $ 0.225
+0.98%
$ 36.12 million $ 2.61 million
Oct 12, 8 AM $ 0.223
-0.99%
$ 35.8 million $ 2.61 million
Oct 12, 7 AM $ 0.226
-0.51%
$ 36.15 million $ 2.63 million
Oct 12, 6 AM $ 0.227
+1.79%
$ 36.34 million $ 2.64 million
Oct 12, 5 AM $ 0.223
+0.45%
$ 35.71 million $ 2.67 million
Oct 12, 4 AM $ 0.222
+0.07%
$ 35.54 million $ 2.71 million
Oct 12, 3 AM $ 0.222
+3.55%
$ 35.57 million $ 2.66 million
Oct 12, 2 AM $ 0.214
+0.35%
$ 34.26 million $ 2.63 million
Oct 12, 1 AM $ 0.213
-0.04%
$ 34.18 million $ 2.8 million
Oct 12, 12 AM $ 0.213
-1.37%
$ 34.23 million $ 2.88 million
Oct 11, 11 PM $ 0.216
-1.15%
$ 34.68 million $ 3.27 million
Oct 11, 10 PM $ 0.219
-1.60%
$ 35.11 million $ 3.58 million
Oct 11, 9 PM $ 0.222
+3.58%
$ 35.57 million $ 4.21 million
Oct 11, 8 PM $ 0.215
-2.67%
$ 34.42 million $ 5.14 million
Oct 11, 7 PM $ 0.221
-0.40%
$ 35.36 million $ 5.19 million
Oct 11, 6 PM $ 0.221
-0.34%
$ 35.52 million $ 5.22 million
Oct 11, 5 PM $ 0.222
+0.48%
$ 35.62 million $ 5.25 million
Oct 11, 4 PM $ 0.221
+3.83%
$ 35.71 million $ 5.28 million
Oct 11, 3 PM $ 0.213
-0.61%
$ 34.41 million $ 5.15 million
Oct 11, 2 PM $ 0.214
-1.60%
$ 34.64 million $ 5.49 million
Oct 11, 1 PM $ 0.218
-1.22%
$ 35.21 million $ 5.51 million
Oct 11, 12 PM $ 0.22
-2.11%
$ 35.64 million $ 5.41 million
Oct 11, 11 AM $ 0.225
+0.26%
$ 36.42 million $ 5.38 million
Oct 11, 10 AM $ 0.225
+0.91%
$ 36.33 million $ 4.29 million
Oct 11, 9 AM $ 0.223
+0.15%
$ 36 million $ 4.27 million
Oct 11, 8 AM $ 0.222
+3.49%
$ 35.95 million $ 4.26 million
Oct 11, 7 AM $ 0.215
-2.73%
$ 34.77 million $ 4.23 million
Oct 11, 6 AM $ 0.221
-0.71%
$ 35.72 million $ 4.23 million
Oct 11, 5 AM $ 0.222
+0.97%
$ 35.94 million $ 4.22 million
Oct 11, 4 AM $ 0.22
+1.80%
$ 35.53 million $ 4.29 million
Oct 11, 3 AM $ 0.216
-1.67%
$ 34.91 million $ 4.29 million
Oct 11, 2 AM $ 0.22
+2.10%
$ 35.56 million $ 4.27 million
Oct 11, 1 AM $ 0.215
-2.93%
$ 34.78 million $ 4.12 million
Oct 11, 12 AM $ 0.222
-0.53%
$ 35.94 million $ 4.05 million
Oct 10, 11 PM $ 0.223
+1.55%
$ 36.13 million $ 3.74 million
Oct 10, 10 PM $ 0.22
-0.87%
$ 35.55 million $ 3.5 million
Oct 10, 9 PM $ 0.221
-3.94%
$ 35.64 million $ 3.01 million
Oct 10, 8 PM $ 0.231
-3.66%
$ 37.51 million $ 2.5 million
Oct 10, 7 PM $ 0.239
-0.46%
$ 38.71 million $ 2.69 million
Oct 10, 6 PM $ 0.241
-0.28%
$ 38.88 million $ 2.63 million
Oct 10, 5 PM $ 0.241
+0.12%
$ 38.99 million $ 2.61 million
Oct 10, 4 PM $ 0.241
-0.62%
$ 38.96 million $ 2.59 million
Oct 10, 3 PM $ 0.242
-1.63%
$ 39.18 million $ 2.64 million
Oct 10, 2 PM $ 0.246
-0.94%
$ 39.96 million $ 2.42 million
Oct 10, 1 PM $ 0.249
-0.06%
$ 40.23 million $ 2.47 million
Oct 10, 12 PM $ 0.249
+0.55%
$ 40.24 million $ 2.44 million
Oct 10, 11 AM $ 0.248
-0.46%
$ 40.04 million $ 2.49 million
Oct 10, 10 AM $ 0.249
+0.14%
$ 40.23 million $ 2.48 million
Oct 10, 9 AM $ 0.249
-0.53%
$ 40.16 million $ 2.37 million