Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0395
+0.00%
$ 5.61 million $ 438,778
Today, at 4 PM $ 0.039
-0.46%
$ 5.55 million $ 440,916
Today, at 3 PM $ 0.0392
-0.05%
$ 5.58 million $ 462,696
Today, at 2 PM $ 0.0392
-2.62%
$ 5.58 million $ 454,783
Today, at 1 PM $ 0.0402
-0.16%
$ 5.73 million $ 474,689
Today, at 12 PM $ 0.0403
-2.33%
$ 5.74 million $ 486,798
Today, at 11 AM $ 0.0413
+4.40%
$ 5.88 million $ 478,814
Today, at 10 AM $ 0.0395
+0.64%
$ 5.63 million $ 432,767
Today, at 9 AM $ 0.0393
+0.35%
$ 5.59 million $ 451,989
Today, at 8 AM $ 0.0391
+1.00%
$ 5.57 million $ 488,286
Today, at 7 AM $ 0.0388
-1.18%
$ 5.52 million $ 480,367
Today, at 6 AM $ 0.0392
-0.23%
$ 5.58 million $ 567,638
Today, at 5 AM $ 0.0393
+0.43%
$ 5.6 million $ 582,635
Today, at 4 AM $ 0.0391
+0.16%
$ 5.57 million $ 657,811
Today, at 3 AM $ 0.0391
+0.83%
$ 5.56 million $ 653,564
Today, at 2 AM $ 0.0388
-0.29%
$ 5.52 million $ 655,413
Today, at 1 AM $ 0.0389
+1.78%
$ 5.53 million $ 656,667
Today, at 12 AM $ 0.0382
+0.57%
$ 5.44 million $ 650,710
Yesterday, at 11 PM $ 0.038
-0.91%
$ 5.41 million $ 644,142
Yesterday, at 10 PM $ 0.0383
+0.60%
$ 5.46 million $ 641,427
Yesterday, at 9 PM $ 0.0381
+0.03%
$ 5.42 million $ 638,955
Yesterday, at 8 PM $ 0.0381
-0.26%
$ 5.42 million $ 649,018
Yesterday, at 7 PM $ 0.0382
+0.19%
$ 5.44 million $ 652,421
Yesterday, at 6 PM $ 0.0381
+0.12%
$ 5.43 million $ 664,647
Yesterday, at 5 PM $ 0.0381
+0.48%
$ 5.42 million $ 657,891
Yesterday, at 4 PM $ 0.0379
-2.59%
$ 5.39 million $ 658,926
Yesterday, at 3 PM $ 0.0389
-0.40%
$ 5.54 million $ 637,334
Yesterday, at 2 PM $ 0.0391
+0.58%
$ 5.56 million $ 642,477
Yesterday, at 1 PM $ 0.0388
+1.88%
$ 5.53 million $ 645,483
Yesterday, at 12 PM $ 0.0381
+0.87%
$ 5.42 million $ 632,254
Yesterday, at 11 AM $ 0.0378
-3.45%
$ 5.38 million $ 623,637
Yesterday, at 10 AM $ 0.0391
+0.29%
$ 5.57 million $ 643,677
Yesterday, at 9 AM $ 0.039
+2.62%
$ 5.55 million $ 630,074
Yesterday, at 8 AM $ 0.038
-0.76%
$ 5.41 million $ 604,922
Yesterday, at 7 AM $ 0.0383
+0.02%
$ 5.45 million $ 606,081
Yesterday, at 6 AM $ 0.0383
-3.97%
$ 5.45 million $ 551,059
Yesterday, at 5 AM $ 0.0399
-0.30%
$ 5.68 million $ 519,959
Yesterday, at 4 AM $ 0.04
-0.29%
$ 5.7 million $ 453,059
Yesterday, at 3 AM $ 0.0401
-1.16%
$ 5.71 million $ 453,932
Yesterday, at 2 AM $ 0.0406
-0.78%
$ 5.78 million $ 447,381
Yesterday, at 1 AM $ 0.0409
+0.14%
$ 5.82 million $ 464,646
Yesterday, at 12 AM $ 0.0409
-0.54%
$ 5.82 million $ 464,959
Jun 9, 11 PM $ 0.0411
-0.04%
$ 5.85 million $ 465,236
Jun 9, 10 PM $ 0.0411
+0.24%
$ 5.85 million $ 466,470
Jun 9, 9 PM $ 0.041
-0.75%
$ 5.84 million $ 465,009
Jun 9, 8 PM $ 0.0413
+0.45%
$ 5.88 million $ 463,685
Jun 9, 7 PM $ 0.0411
-2.18%
$ 5.85 million $ 458,550
Jun 9, 6 PM $ 0.042
+0.24%
$ 5.98 million $ 455,686
Jun 9, 5 PM $ 0.0419
+3.50%
$ 5.97 million $ 472,525
Jun 9, 4 PM $ 0.0405
-0.07%
$ 5.77 million $ 467,342
Download