Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0553
+0.04%
$ 7.88 million $ 418,312
Today, at 10 PM $ 0.0557
-1.38%
$ 7.93 million $ 428,975
Today, at 9 PM $ 0.0565
-0.77%
$ 8.04 million $ 443,427
Today, at 8 PM $ 0.0569
+0.63%
$ 8.1 million $ 458,702
Today, at 7 PM $ 0.0564
-0.28%
$ 8.03 million $ 468,611
Today, at 6 PM $ 0.0565
-0.96%
$ 8.05 million $ 483,534
Today, at 5 PM $ 0.0571
+1.31%
$ 8.13 million $ 534,960
Today, at 4 PM $ 0.0563
-1.52%
$ 8.02 million $ 605,480
Today, at 3 PM $ 0.0572
-0.23%
$ 8.15 million $ 659,010
Today, at 2 PM $ 0.0574
+0.20%
$ 8.16 million $ 656,741
Today, at 1 PM $ 0.0572
-1.16%
$ 8.15 million $ 654,550
Today, at 12 PM $ 0.058
+0.86%
$ 8.26 million $ 671,345
Today, at 11 AM $ 0.0575
+0.02%
$ 8.19 million $ 646,292
Today, at 10 AM $ 0.0575
-1.98%
$ 8.19 million $ 647,223
Today, at 9 AM $ 0.0587
+1.01%
$ 8.35 million $ 647,766
Today, at 8 AM $ 0.0581
-0.15%
$ 8.27 million $ 647,208
Today, at 7 AM $ 0.0582
+0.57%
$ 8.28 million $ 647,504
Today, at 6 AM $ 0.0579
-1.29%
$ 8.24 million $ 635,129
Today, at 5 AM $ 0.0586
+0.71%
$ 8.34 million $ 636,848
Today, at 4 AM $ 0.0582
-0.82%
$ 8.28 million $ 630,454
Today, at 3 AM $ 0.0587
+0.40%
$ 8.35 million $ 620,060
Today, at 2 AM $ 0.0584
+0.18%
$ 8.32 million $ 618,820
Today, at 1 AM $ 0.0583
+0.23%
$ 8.3 million $ 630,338
Yesterday, at 12 AM $ 0.0582
-1.88%
$ 8.28 million $ 538,452
Yesterday, at 11 PM $ 0.0593
-4.21%
$ 8.44 million $ 514,654
Yesterday, at 10 PM $ 0.0619
-1.44%
$ 8.81 million $ 497,838
Yesterday, at 9 PM $ 0.0628
+4.61%
$ 8.94 million $ 482,317
Yesterday, at 8 PM $ 0.06
-1.46%
$ 8.55 million $ 474,699
Yesterday, at 7 PM $ 0.0609
+2.98%
$ 8.67 million $ 458,783
Yesterday, at 6 PM $ 0.0592
+0.68%
$ 8.42 million $ 441,362
Yesterday, at 5 PM $ 0.0588
+5.31%
$ 8.37 million $ 424,299
Yesterday, at 4 PM $ 0.0558
+11.77%
$ 7.94 million $ 365,399
Yesterday, at 3 PM $ 0.0499
+0.58%
$ 7.11 million $ 248,633
Yesterday, at 2 PM $ 0.0496
-0.26%
$ 7.07 million $ 251,177
Yesterday, at 1 PM $ 0.0498
-0.55%
$ 7.09 million $ 258,593
Yesterday, at 12 PM $ 0.0501
-0.89%
$ 7.13 million $ 259,490
Yesterday, at 11 AM $ 0.0505
+2.19%
$ 7.2 million $ 259,272
Yesterday, at 10 AM $ 0.0495
-0.02%
$ 7.04 million $ 263,191
Yesterday, at 9 AM $ 0.0494
+1.29%
$ 7.04 million $ 264,262
Yesterday, at 8 AM $ 0.0488
-3.44%
$ 6.95 million $ 262,659
Yesterday, at 7 AM $ 0.0506
-0.07%
$ 7.2 million $ 246,286
Yesterday, at 6 AM $ 0.0506
+0.81%
$ 7.2 million $ 246,371
Yesterday, at 5 AM $ 0.0502
+2.68%
$ 7.15 million $ 237,681
Yesterday, at 4 AM $ 0.0489
+0.09%
$ 6.96 million $ 231,237
Yesterday, at 3 AM $ 0.0488
-0.04%
$ 6.95 million $ 237,633
Yesterday, at 2 AM $ 0.0488
+0.26%
$ 6.95 million $ 239,117
Yesterday, at 1 AM $ 0.0487
+0.24%
$ 6.93 million $ 245,307
Apr 11, 12 AM $ 0.0485
-0.43%
$ 6.91 million $ 246,751
Apr 10, 11 PM $ 0.0488
+0.41%
$ 6.94 million $ 247,243
Apr 10, 10 PM $ 0.0486
+0.22%
$ 6.92 million $ 247,609
Download