Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0554
+0.00%
$ 7.88 million $ 418,245
11:36 PM $ 0.0553
+0.00%
$ 7.88 million $ 418,255
11:35 PM $ 0.0553
+0.04%
$ 7.88 million $ 418,312
11:34 PM $ 0.0553
+0.03%
$ 7.88 million $ 418,312
11:33 PM $ 0.0553
+0.00%
$ 7.88 million $ 419,685
11:32 PM $ 0.0553
+0.00%
$ 7.88 million $ 419,938
11:31 PM $ 0.0553
-0.02%
$ 7.88 million $ 420,002
11:30 PM $ 0.0553
-0.08%
$ 7.88 million $ 420,002
11:29 PM $ 0.0554
-0.01%
$ 7.88 million $ 420,548
11:28 PM $ 0.0553
+0.00%
$ 7.88 million $ 420,780
11:27 PM $ 0.0553
+0.02%
$ 7.88 million $ 420,780
11:26 PM $ 0.0554
+0.00%
$ 7.88 million $ 420,832
11:25 PM $ 0.0554
-0.06%
$ 7.88 million $ 420,854
11:24 PM $ 0.0554
+0.09%
$ 7.88 million $ 420,846
11:23 PM $ 0.0553
+0.00%
$ 7.88 million $ 420,846
11:22 PM $ 0.0553
+0.00%
$ 7.88 million $ 420,231
11:21 PM $ 0.0553
+0.00%
$ 7.88 million $ 420,231
11:20 PM $ 0.0553
-0.06%
$ 7.88 million $ 420,279
11:19 PM $ 0.0553
+0.02%
$ 7.88 million $ 420,279
11:18 PM $ 0.0553
-0.16%
$ 7.88 million $ 420,526
11:17 PM $ 0.0554
+0.03%
$ 7.88 million $ 422,965
11:16 PM $ 0.0554
+0.00%
$ 7.88 million $ 423,595
11:15 PM $ 0.0554
-0.11%
$ 7.88 million $ 423,595
11:14 PM $ 0.0554
-0.05%
$ 7.89 million $ 423,621
11:13 PM $ 0.0555
-0.05%
$ 7.89 million $ 423,723
11:12 PM $ 0.0555
-0.27%
$ 7.89 million $ 423,150
11:11 PM $ 0.0556
+0.00%
$ 7.89 million $ 426,447
11:10 PM $ 0.0556
-0.03%
$ 7.89 million $ 426,447
11:09 PM $ 0.0556
+0.00%
$ 7.92 million $ 426,530
11:08 PM $ 0.0556
-0.02%
$ 7.92 million $ 426,590
11:07 PM $ 0.0556
-0.05%
$ 7.92 million $ 426,657
11:06 PM $ 0.0557
+0.02%
$ 7.92 million $ 426,657
11:05 PM $ 0.0557
-0.01%
$ 7.92 million $ 426,633
11:04 PM $ 0.0557
+0.03%
$ 7.92 million $ 426,525
11:03 PM $ 0.0556
+0.00%
$ 7.92 million $ 426,504
11:02 PM $ 0.0556
-0.03%
$ 7.92 million $ 426,504
11:01 PM $ 0.0556
+0.00%
$ 7.92 million $ 426,070
11:00 PM $ 0.0556
-0.13%
$ 7.92 million $ 425,429
10:59 PM $ 0.0557
+0.02%
$ 7.93 million $ 428,975
10:58 PM $ 0.0557
+0.00%
$ 7.93 million $ 428,975
10:57 PM $ 0.0557
-0.02%
$ 7.93 million $ 429,033
10:56 PM $ 0.0557
+0.00%
$ 7.93 million $ 429,034
10:55 PM $ 0.0557
+0.05%
$ 7.93 million $ 429,030
10:54 PM $ 0.0557
+0.00%
$ 7.93 million $ 429,014
10:53 PM $ 0.0557
+0.00%
$ 7.93 million $ 429,014
10:52 PM $ 0.0557
+0.00%
$ 7.93 million $ 428,981
10:51 PM $ 0.0557
+0.00%
$ 7.93 million $ 428,904
10:50 PM $ 0.0557
-0.03%
$ 7.93 million $ 428,904
10:49 PM $ 0.0557
-0.05%
$ 7.93 million $ 428,824
10:48 PM $ 0.0557
+0.00%
$ 7.93 million $ 428,810
Download