Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0396
+0.08%
$ 5.61 million $ 438,778
5:46 PM $ 0.0395
+0.00%
$ 5.61 million $ 438,778
5:45 PM $ 0.0395
+0.26%
$ 5.61 million $ 438,855
5:44 PM $ 0.0394
+0.06%
$ 5.61 million $ 438,927
5:43 PM $ 0.0394
-0.05%
$ 5.61 million $ 438,972
5:42 PM $ 0.0394
+0.44%
$ 5.61 million $ 438,001
5:41 PM $ 0.0393
+0.62%
$ 5.61 million $ 437,204
5:40 PM $ 0.039
-0.04%
$ 5.61 million $ 436,686
5:39 PM $ 0.039
-0.01%
$ 5.56 million $ 436,743
5:38 PM $ 0.039
-0.05%
$ 5.56 million $ 436,816
5:37 PM $ 0.0391
-0.24%
$ 5.56 million $ 438,193
5:36 PM $ 0.0392
+0.48%
$ 5.56 million $ 437,866
5:35 PM $ 0.039
-0.17%
$ 5.56 million $ 437,866
5:34 PM $ 0.039
-0.08%
$ 5.56 million $ 437,955
5:33 PM $ 0.0391
+0.10%
$ 5.56 million $ 438,041
5:32 PM $ 0.039
+0.24%
$ 5.56 million $ 438,034
5:31 PM $ 0.0389
+0.07%
$ 5.56 million $ 438,022
5:30 PM $ 0.0389
-0.22%
$ 5.56 million $ 438,111
5:29 PM $ 0.039
-0.05%
$ 5.55 million $ 438,008
5:28 PM $ 0.039
+0.12%
$ 5.55 million $ 437,987
5:27 PM $ 0.039
+0.06%
$ 5.55 million $ 438,390
5:26 PM $ 0.0389
-0.06%
$ 5.55 million $ 438,418
5:25 PM $ 0.039
-0.07%
$ 5.55 million $ 438,219
5:24 PM $ 0.039
-0.26%
$ 5.55 million $ 438,564
5:23 PM $ 0.0391
-0.20%
$ 5.55 million $ 438,449
5:22 PM $ 0.0392
+0.11%
$ 5.55 million $ 438,824
5:21 PM $ 0.0391
-0.02%
$ 5.55 million $ 438,824
5:20 PM $ 0.0391
-0.11%
$ 5.55 million $ 441,244
5:19 PM $ 0.0392
-0.06%
$ 5.58 million $ 441,281
5:18 PM $ 0.0392
-0.04%
$ 5.58 million $ 441,443
5:17 PM $ 0.0392
+0.03%
$ 5.58 million $ 441,372
5:16 PM $ 0.0391
+0.17%
$ 5.58 million $ 441,342
5:15 PM $ 0.039
+0.05%
$ 5.58 million $ 441,368
5:14 PM $ 0.039
+0.14%
$ 5.55 million $ 441,369
5:13 PM $ 0.0389
-0.04%
$ 5.55 million $ 441,317
5:12 PM $ 0.0389
-0.30%
$ 5.55 million $ 441,290
5:11 PM $ 0.039
+0.01%
$ 5.55 million $ 441,387
5:10 PM $ 0.039
-0.05%
$ 5.55 million $ 441,433
5:09 PM $ 0.0391
+0.11%
$ 5.56 million $ 441,576
5:08 PM $ 0.039
-0.03%
$ 5.56 million $ 441,605
5:07 PM $ 0.039
+0.11%
$ 5.56 million $ 441,633
5:06 PM $ 0.039
-0.03%
$ 5.56 million $ 441,633
5:05 PM $ 0.039
-0.16%
$ 5.56 million $ 441,508
5:04 PM $ 0.0391
-0.04%
$ 5.56 million $ 441,561
5:03 PM $ 0.0391
+0.05%
$ 5.56 million $ 441,514
5:02 PM $ 0.0391
-0.35%
$ 5.56 million $ 441,298
5:01 PM $ 0.0392
+0.05%
$ 5.56 million $ 441,291
5:00 PM $ 0.0392
+0.48%
$ 5.56 million $ 441,261
4:59 PM $ 0.039
+0.02%
$ 5.55 million $ 440,916
4:58 PM $ 0.039
+0.00%
$ 5.55 million $ 441,019
Download