Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0339
+0.00%
$ 4.82 million $ 126,005
2:19 AM $ 0.0338
+0.00%
$ 4.82 million $ 126,015
2:18 AM $ 0.0339
-0.03%
$ 4.82 million $ 126,025
2:17 AM $ 0.0338
-0.19%
$ 4.82 million $ 126,031
2:16 AM $ 0.0339
+0.01%
$ 4.82 million $ 126,052
2:15 AM $ 0.0339
+0.17%
$ 4.82 million $ 125,952
2:14 AM $ 0.0338
+0.00%
$ 4.82 million $ 125,951
2:13 AM $ 0.0338
+0.00%
$ 4.82 million $ 125,992
2:12 AM $ 0.0339
-0.19%
$ 4.82 million $ 126,007
2:11 AM $ 0.0339
+0.00%
$ 4.82 million $ 126,060
2:10 AM $ 0.0339
-0.04%
$ 4.82 million $ 126,049
2:09 AM $ 0.0339
-0.03%
$ 4.83 million $ 126,038
2:08 AM $ 0.034
+0.01%
$ 4.83 million $ 125,509
2:07 AM $ 0.034
-0.05%
$ 4.83 million $ 125,505
2:06 AM $ 0.034
+0.16%
$ 4.83 million $ 125,552
2:05 AM $ 0.0339
+0.01%
$ 4.83 million $ 125,526
2:04 AM $ 0.0339
-0.06%
$ 4.83 million $ 125,519
2:03 AM $ 0.0339
-0.04%
$ 4.83 million $ 125,504
2:02 AM $ 0.0339
+0.00%
$ 4.83 million $ 125,515
2:01 AM $ 0.034
+0.11%
$ 4.83 million $ 125,577
2:00 AM $ 0.0339
-0.06%
$ 4.83 million $ 125,588
1:59 AM $ 0.0339
-0.04%
$ 4.83 million $ 125,598
1:58 AM $ 0.034
-0.01%
$ 4.83 million $ 125,617
1:57 AM $ 0.034
-0.10%
$ 4.83 million $ 125,666
1:56 AM $ 0.034
-0.01%
$ 4.83 million $ 125,732
1:55 AM $ 0.034
-0.08%
$ 4.83 million $ 125,688
1:54 AM $ 0.034
+0.01%
$ 4.84 million $ 125,671
1:53 AM $ 0.034
+0.01%
$ 4.84 million $ 125,632
1:52 AM $ 0.034
+0.19%
$ 4.84 million $ 125,645
1:51 AM $ 0.034
+0.02%
$ 4.84 million $ 125,717
1:50 AM $ 0.0339
-0.01%
$ 4.84 million $ 125,742
1:49 AM $ 0.034
+0.00%
$ 4.83 million $ 125,748
1:48 AM $ 0.034
+0.08%
$ 4.83 million $ 125,722
1:47 AM $ 0.0339
-0.03%
$ 4.83 million $ 125,725
1:46 AM $ 0.0339
+0.02%
$ 4.83 million $ 125,808
1:45 AM $ 0.0339
+0.00%
$ 4.83 million $ 125,844
1:44 AM $ 0.034
+0.04%
$ 4.84 million $ 125,861
1:43 AM $ 0.034
+0.04%
$ 4.84 million $ 125,882
1:42 AM $ 0.034
-0.17%
$ 4.84 million $ 125,848
1:41 AM $ 0.0341
+0.00%
$ 4.84 million $ 125,849
1:40 AM $ 0.034
+0.05%
$ 4.84 million $ 125,842
1:39 AM $ 0.034
-0.12%
$ 4.84 million $ 125,851
1:38 AM $ 0.034
+0.02%
$ 4.84 million $ 125,876
1:37 AM $ 0.034
-0.04%
$ 4.84 million $ 125,912
1:36 AM $ 0.034
-0.10%
$ 4.84 million $ 126,021
1:35 AM $ 0.0341
+0.06%
$ 4.84 million $ 126,182
1:34 AM $ 0.0341
+0.16%
$ 4.85 million $ 126,215
1:33 AM $ 0.034
+0.08%
$ 4.85 million $ 126,225
1:32 AM $ 0.034
-0.09%
$ 4.85 million $ 126,226
1:31 AM $ 0.034
+0.14%
$ 4.85 million $ 126,161
Download