Nosturis Historical Data

NTRS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0₇327
+49.91%
$ 1 $ 0
Mar 24, 2022 $ 0.0₇219
-29.72%
$ 0 $ 0.1
Mar 23, 2022 $ 0.0₇312
+6.06%
$ 1 $ 1
Mar 22, 2022 $ 0.0₇294
+105.18%
$ 1 $ 1
Mar 21, 2022 $ 0.0₇143
-33.46%
$ 0 $ 0
Mar 20, 2022 $ 0.0₇217
-2.43%
$ 0 $ 0
Mar 19, 2022 $ 0.0₇222
+3.62%
$ 0 $ 0
Mar 18, 2022 $ 0.0₇215
-7.73%
$ 0 $ 0
Mar 17, 2022 $ 0.0₇233
-20.45%
$ 0 $ 24
Mar 16, 2022 $ 0.0₇293
+36.63%
$ 1 $ 0
Mar 15, 2022 $ 0.0₇214
-1.27%
$ 0 $ 0
Mar 14, 2022 $ 0.0₇217
+7.97%
$ 0 $ 0
Mar 13, 2022 $ 0.0₇201
-29.98%
$ 0 $ 0
Mar 12, 2022 $ 0.0₇288
+38.36%
$ 1 $ 0
Mar 11, 2022 $ 0.0₇208
-28.79%
$ 0 $ 0.001
Mar 10, 2022 $ 0.0₇293
+33.85%
$ 1 $ 0
Mar 9, 2022 $ 0.0₇219
-25.34%
$ 0 $ 0
Mar 8, 2022 $ 0.0₇293
+0.16%
$ 1 $ 0
Mar 7, 2022 $ 0.0₇293
-6.86%
$ 1 $ 2
Mar 6, 2022 $ 0.0₇314
+0.98%
$ 1 $ 1
Mar 5, 2022 $ 0.0₇313
+2.30%
$ 1 $ 0
Mar 4, 2022 $ 0.0₇306
+23.91%
$ 1 $ 0.001
Mar 3, 2022 $ 0.0₇247
-28.80%
$ 0 $ 0
Mar 2, 2022 $ 0.0₇346
+35.99%
$ 1 $ 0
Mar 1, 2022 $ 0.0₇255
+5.73%
$ 1 $ 0
Feb 28, 2022 $ 0.0₇24
+8.64%
$ 0 $ 0
Feb 27, 2022 $ 0.0₇222
-3.58%
$ 0 $ 0.001
Feb 26, 2022 $ 0.0₇23
-24.90%
$ 0 $ 0
Feb 25, 2022 $ 0.0₇307
+37.76%
$ 1 $ 0
Feb 24, 2022 $ 0.0₇223
-2.49%
$ 0 $ 0.1
Feb 23, 2022 $ 0.0₇23
-23.94%
$ 0 $ 1
Feb 22, 2022 $ 0.0₇303
-2.13%
$ 1 $ 0
Feb 21, 2022 $ 0.0₇308
-2.10%
$ 1 $ 0
Feb 20, 2022 $ 0.0₇315
+1.46%
$ 1 $ 0
Feb 19, 2022 $ 0.0₇311
-39.52%
$ 1 $ 4
Feb 18, 2022 $ 0.0₇513
-2.31%
$ 1 $ 0
Feb 17, 2022 $ 0.0₇319
-2.79%
$ 1 $ 0
Feb 16, 2022 $ 0.0₇328
-1.62%
$ 1 $ 0.1
Feb 15, 2022 $ 0.0₇334
+14.52%
$ 1 $ 1
Feb 14, 2022 $ 0.0₇292
-1.60%
$ 1 $ 0
Feb 13, 2022 $ 0.0₇297
+2.90%
$ 1 $ 0
Feb 12, 2022 $ 0.0₇289
-0.18%
$ 1 $ 0
Feb 11, 2022 $ 0.0₇29
-12.82%
$ 1 $ 0.001
Feb 10, 2022 $ 0.0₇333
-4.80%
$ 1 $ 0.1
Feb 9, 2022 $ 0.0₇35
-3.85%
$ 1 $ 0
Feb 8, 2022 $ 0.0₇364
-37.48%
$ 1 $ 0
Feb 7, 2022 $ 0.0₇57
+3.14%
$ 1 $ 0
Feb 6, 2022 $ 0.0₇554
+4.61%
$ 1 $ 0
Feb 5, 2022 $ 0.0₇529
+2.65%
$ 1 $ 0
Feb 4, 2022 $ 0.0₇517
+50.07%
$ 1 $ 0