Coinranking
Nosturis Historical Data
NTRS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 2022 | $0.0₇327 | +49.91% | ||
| Mar 24, 2022 | $0.0₇219 | -29.72% | ||
| Mar 23, 2022 | $0.0₇312 | +6.06% | ||
| Mar 22, 2022 | $0.0₇294 | +105.18% | ||
| Mar 21, 2022 | $0.0₇143 | -33.46% | ||
| Mar 20, 2022 | $0.0₇217 | -2.43% | ||
| Mar 19, 2022 | $0.0₇222 | +3.62% | ||
| Mar 18, 2022 | $0.0₇215 | -7.73% | ||
| Mar 17, 2022 | $0.0₇233 | -20.45% | ||
| Mar 16, 2022 | $0.0₇293 | +36.63% | ||
| Mar 15, 2022 | $0.0₇214 | -1.27% | ||
| Mar 14, 2022 | $0.0₇217 | +7.97% | ||
| Mar 13, 2022 | $0.0₇201 | -29.98% | ||
| Mar 12, 2022 | $0.0₇288 | +38.36% | ||
| Mar 11, 2022 | $0.0₇208 | -28.79% | ||
| Mar 10, 2022 | $0.0₇293 | +33.85% | ||
| Mar 9, 2022 | $0.0₇219 | -25.34% | ||
| Mar 8, 2022 | $0.0₇293 | +0.16% | ||
| Mar 7, 2022 | $0.0₇293 | -6.86% | ||
| Mar 6, 2022 | $0.0₇314 | +0.98% | ||
| Mar 5, 2022 | $0.0₇313 | +2.30% | ||
| Mar 4, 2022 | $0.0₇306 | +23.91% | ||
| Mar 3, 2022 | $0.0₇247 | -28.80% | ||
| Mar 2, 2022 | $0.0₇346 | +35.99% | ||
| Mar 1, 2022 | $0.0₇255 | +5.73% | ||
| Feb 28, 2022 | $0.0₇24 | +8.64% | ||
| Feb 27, 2022 | $0.0₇222 | -3.58% | ||
| Feb 26, 2022 | $0.0₇23 | -24.90% | ||
| Feb 25, 2022 | $0.0₇307 | +37.76% | ||
| Feb 24, 2022 | $0.0₇223 | -2.49% | ||
| Feb 23, 2022 | $0.0₇23 | -23.94% | ||
| Feb 22, 2022 | $0.0₇303 | -2.13% | ||
| Feb 21, 2022 | $0.0₇308 | -2.10% | ||
| Feb 20, 2022 | $0.0₇315 | +1.46% | ||
| Feb 19, 2022 | $0.0₇311 | -39.52% | ||
| Feb 18, 2022 | $0.0₇513 | -2.31% | ||
| Feb 17, 2022 | $0.0₇319 | -2.79% | ||
| Feb 16, 2022 | $0.0₇328 | -1.62% | ||
| Feb 15, 2022 | $0.0₇334 | +14.52% | ||
| Feb 14, 2022 | $0.0₇292 | -1.60% | ||
| Feb 13, 2022 | $0.0₇297 | +2.90% | ||
| Feb 12, 2022 | $0.0₇289 | -0.18% | ||
| Feb 11, 2022 | $0.0₇29 | -12.82% | ||
| Feb 10, 2022 | $0.0₇333 | -4.80% | ||
| Feb 9, 2022 | $0.0₇35 | -3.85% | ||
| Feb 8, 2022 | $0.0₇364 | -37.48% | ||
| Feb 7, 2022 | $0.0₇57 | +3.14% | ||
| Feb 6, 2022 | $0.0₇554 | +4.61% | ||
| Feb 5, 2022 | $0.0₇529 | +2.65% | ||
| Feb 4, 2022 | $0.0₇517 | +50.07% | ||