Nosturis Historical Data

NTRS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0₇344
-16.47%
$ 1 $ 3
Feb 2, 2022 $ 0.0₇412
-0.32%
$ 1 $ 0.001
Feb 1, 2022 $ 0.0₇413
-30.70%
$ 1 $ 0
Jan 31, 2022 $ 0.0₇597
+42.91%
$ 1 $ 0
Jan 30, 2022 $ 0.0₇418
-30.40%
$ 1 $ 0.0001
Jan 29, 2022 $ 0.0₇602
-1.24%
$ 1 $ 0
Jan 28, 2022 $ 0.0₇61
+48.56%
$ 1 $ 0
Jan 27, 2022 $ 0.0₇411
-28.35%
$ 1 $ 0
Jan 26, 2022 $ 0.0₇574
-6.40%
$ 1 $ 0.1
Jan 25, 2022 $ 0.0₇616
+6.78%
$ 1 $ 0
Jan 24, 2022 $ 0.0₇578
+2.75%
$ 1 $ 0
Jan 23, 2022 $ 0.0₇594
+3.77%
$ 1 $ 0.001
Jan 22, 2022 $ 0.0₇572
-7.28%
$ 1 $ 0.001
Jan 21, 2022 $ 0.0₇611
+40.24%
$ 1 $ 0.1
Jan 20, 2022 $ 0.0₇708
+1.47%
$ 1 $ 0
Jan 19, 2022 $ 0.0₇696
+55.87%
$ 1 $ 0
Jan 18, 2022 $ 0.0₇446
-40.66%
$ 1 $ 3
Jan 17, 2022 $ 0.0₇753
+6.25%
$ 2 $ 0
Jan 16, 2022 $ 0.0₇708
-12.84%
$ 1 $ 0.1
Jan 15, 2022 $ 0.0₇814
+0.80%
$ 2 $ 0.1
Jan 14, 2022 $ 0.0₇804
+23.62%
$ 2 $ 11
Jan 13, 2022 $ 0.0₇653
+3.09%
$ 1 $ 0.1
Jan 12, 2022 $ 0.0₇634
+65.13%
$ 1 $ 0.001
Jan 11, 2022 $ 0.0₇384
-36.03%
$ 1 $ 3
Jan 10, 2022 $ 0.0₇602
+5.28%
$ 1 $ 1
Jan 9, 2022 $ 0.0₇571
+1.90%
$ 1 $ 0
Jan 8, 2022 $ 0.0₇561
-9.31%
$ 1 $ 0
Jan 7, 2022 $ 0.0₇617
-0.54%
$ 1 $ 0
Jan 6, 2022 $ 0.0₇634
+0.49%
$ 1 $ 0
Jan 5, 2022 $ 0.0₇635
-7.54%
$ 1 $ 0
Jan 4, 2022 $ 0.0₇687
-1.36%
$ 1 $ 0.001
Jan 3, 2022 $ 0.0₇695
+14.23%
$ 1 $ 0
Jan 2, 2022 $ 0.0₇609
+0.86%
$ 1 $ 0.0001
Jan 1, 2022 $ 0.0₇604
+1.82%
$ 1 $ 0.0001
Dec 31, 2021 $ 0.0₇592
-1.32%
$ 1 $ 0.1
Dec 30, 2021 $ 0.0₇597
-11.09%
$ 1 $ 0.1
Dec 29, 2021 $ 0.0₇671
+7.74%
$ 1 $ 0
Dec 28, 2021 $ 0.0₇623
-5.24%
$ 1 $ 0
Dec 27, 2021 $ 0.0₇658
-1.19%
$ 1 $ 0.00001
Dec 26, 2021 $ 0.0₇665
-0.55%
$ 1 $ 0
Dec 25, 2021 $ 0.0₇669
-1.25%
$ 1 $ 0.001
Dec 24, 2021 $ 0.0₇667
+3.56%
$ 1 $ 0.00001
Dec 23, 2021 $ 0.0₇645
+6.08%
$ 1 $ 0.00001
Dec 22, 2021 $ 0.0₇606
+0.91%
$ 1 $ 0
Dec 21, 2021 $ 0.0₇6
+3.97%
$ 1 $ 0.0001
Dec 20, 2021 $ 0.0₇577
-12.67%
$ 1 $ 0
Dec 19, 2021 $ 0.0₇661
+1.02%
$ 1 $ 0
Dec 18, 2021 $ 0.0₇675
+0.87%
$ 1 $ 0
Dec 17, 2021 $ 0.0₇67
-12.28%
$ 1 $ 2
Dec 16, 2021 $ 0.0₇767
-5.70%
$ 2 $ 0