Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaVinci Coin Historical Data

DCOIN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $0.4
+0.00%
$40 million $5,422
Mar 14, 2026 $0.4
+0.00%
$40 million $5,371
Mar 13, 2026 $0.4
+0.01%
$40 million $18,711
Mar 12, 2026 $0.4
+0.01%
$39.99 million $15,570
Mar 11, 2026 $0.4
+0.00%
$39.99 million $20,484
Mar 10, 2026 $0.4
+0.01%
$39.99 million $25,878
Mar 9, 2026 $0.4
+0.00%
$39.99 million $25,196
Mar 8, 2026 $0.4
+0.00%
$39.99 million $16,409
Mar 7, 2026 $0.4
+0.00%
$39.99 million $9,927
Mar 6, 2026 $0.4
+0.00%
$39.99 million $21,507
Mar 5, 2026 $0.4
+0.00%
$39.99 million $25,104
Mar 4, 2026 $0.4
-0.03%
$39.99 million $54,085
Mar 3, 2026 $0.4
+0.00%
$40 million $27,133
Mar 2, 2026 $0.4
+0.05%
$40 million $32,552
Mar 1, 2026 $0.4
-0.01%
$39.98 million $22,638
Feb 28, 2026 $0.4
-0.01%
$39.98 million $18,237
Feb 27, 2026 $0.4
+0.01%
$39.98 million $13,716
Feb 26, 2026 $0.4
-0.01%
$39.98 million $12,783
Feb 25, 2026 $0.4
-0.03%
$39.99 million $9,914
Feb 24, 2026 $0.4
+0.00%
$40 million $1,432
Feb 23, 2026 $0.4
+0.04%
$40 million $2,076
Feb 22, 2026 $0.4
+0.00%
$39.98 million $269
Feb 21, 2026 $0.4
+0.00%
$39.98 million $293
Feb 20, 2026 $0.4
+0.00%
$39.98 million $852
Jan 16, 2026 $0.4
+0.00%
$-- $86,379
Jan 15, 2026 $0.4
+0.00%
$39.99 million $98,811
Jan 14, 2026 $0.4
+0.00%
$39.99 million $127,933
Jan 13, 2026 $0.4
+0.00%
$39.99 million $108,224
Jan 12, 2026 $0.4
+0.00%
$39.99 million $78,630
Jan 11, 2026 $0.4
+0.00%
$39.99 million $29,886
Jan 10, 2026 $0.4
+0.00%
$39.99 million $19,175
Jan 9, 2026 $0.4
+0.00%
$39.99 million $69,435
Jan 8, 2026 $0.4
+0.00%
$39.99 million $79,217
Jan 7, 2026 $0.4
+0.00%
$39.99 million $76,191
Jan 6, 2026 $0.4
+0.00%
$39.99 million $92,990
Jan 5, 2026 $0.4
+0.00%
$39.99 million $99,029
Jan 4, 2026 $0.4
+0.00%
$39.99 million $47,654
Jan 3, 2026 $0.4
+0.00%
$39.99 million $33,147
Jan 2, 2026 $0.4
+0.00%
$39.99 million $87,077
Jan 1, 2026 $0.4
+0.00%
$39.99 million $30,150
Dec 31, 2025 $0.4
+0.00%
$39.99 million $54,147
Dec 30, 2025 $0.4
+0.00%
$39.99 million $62,923
Dec 29, 2025 $0.4
+0.00%
$39.99 million $101,381
Dec 28, 2025 $0.4
+0.00%
$39.99 million $27,429
Dec 27, 2025 $0.4
+0.00%
$39.99 million $21,817
Dec 26, 2025 $0.4
+0.00%
$39.99 million $81,950
Dec 25, 2025 $0.4
+0.00%
$39.99 million $32,502
Dec 24, 2025 $0.4
+0.00%
$39.99 million $48,029
Dec 23, 2025 $0.4
+0.00%
$39.99 million $73,915
Dec 22, 2025 $0.4
+0.00%
$39.99 million $73,305