DaVinci Coin Historical Data

DCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.4
+0.00%
$ 40 million $ 6,573
Mar 18, 8 PM $ 0.4
+0.00%
$ 40 million $ 6,630
Mar 18, 7 PM $ 0.4
+0.00%
$ 40 million $ 6,362
Mar 18, 6 PM $ 0.4
+0.00%
$ 40 million $ 6,320
Mar 18, 5 PM $ 0.4
+0.00%
$ 40 million $ 6,115
Mar 18, 4 PM $ 0.4
+0.00%
$ 40 million $ 5,934
Mar 18, 3 PM $ 0.4
+0.00%
$ 40 million $ 5,944
Mar 18, 2 PM $ 0.4
+0.00%
$ 40 million $ 5,638
Mar 18, 1 PM $ 0.4
+0.00%
$ 40 million $ 5,397
Mar 18, 12 PM $ 0.4
+0.00%
$ 40 million $ 5,364
Mar 18, 11 AM $ 0.4
+0.00%
$ 40 million $ 5,086
Mar 18, 10 AM $ 0.4
+0.00%
$ 40 million $ 4,725
Mar 18, 9 AM $ 0.4
+0.00%
$ 40 million $ 4,775
Mar 18, 8 AM $ 0.4
+0.00%
$ 40 million $ 4,953
Mar 18, 7 AM $ 0.4
+0.00%
$ 40 million $ 4,941
Mar 18, 6 AM $ 0.4
+0.00%
$ 40 million $ 5,119
Mar 18, 5 AM $ 0.4
+0.00%
$ 40 million $ 5,121
Mar 18, 4 AM $ 0.4
+0.00%
$ 40 million $ 5,250
Mar 18, 3 AM $ 0.4
+0.01%
$ 40 million $ 5,746
Mar 18, 2 AM $ 0.4
+0.00%
$ 40 million $ 4,949
Mar 18, 1 AM $ 0.4
+0.00%
$ 40 million $ 5,050
Mar 18, 12 AM $ 0.4
+0.00%
$ 40 million $ 5,500
Mar 17, 11 PM $ 0.4
+0.00%
$ 40 million $ 5,775
Mar 17, 10 PM $ 0.4
+0.00%
$ 40 million $ 5,963
Mar 17, 9 PM $ 0.4
+0.00%
$ 40 million $ 6,120
Mar 17, 8 PM $ 0.4
+0.00%
$ 40 million $ 6,369
Mar 17, 7 PM $ 0.4
+0.00%
$ 40 million $ 6,384
Mar 17, 6 PM $ 0.4
+0.00%
$ 40 million $ 6,521
Mar 17, 5 PM $ 0.4
+0.00%
$ 40 million $ 6,717
Mar 17, 4 PM $ 0.4
+0.00%
$ 40 million $ 6,778
Mar 17, 3 PM $ 0.4
+0.00%
$ 40 million $ 6,877
Mar 17, 2 PM $ 0.4
+0.00%
$ 40 million $ 6,768
Mar 17, 1 PM $ 0.4
+0.00%
$ 40 million $ 7,088
Mar 17, 12 PM $ 0.4
+0.00%
$ 40 million $ 7,130
Mar 17, 11 AM $ 0.4
+0.00%
$ 40 million $ 7,349
Mar 17, 10 AM $ 0.4
+0.00%
$ 40 million $ 7,364
Mar 17, 9 AM $ 0.4
+0.00%
$ 40 million $ 7,405
Mar 17, 8 AM $ 0.4
+0.00%
$ 40 million $ 7,465
Mar 17, 7 AM $ 0.4
+0.00%
$ 40 million $ 7,643
Mar 17, 6 AM $ 0.4
+0.00%
$ 40 million $ 7,825
Mar 17, 5 AM $ 0.4
+0.00%
$ 40 million $ 7,748
Mar 17, 4 AM $ 0.4
+0.00%
$ 40 million $ 8,066
Mar 17, 3 AM $ 0.4
+0.00%
$ 40 million $ 8,100
Mar 17, 2 AM $ 0.4
+0.00%
$ 40 million $ 8,455
Mar 17, 1 AM $ 0.4
+0.00%
$ 40 million $ 8,312
Mar 17, 12 AM $ 0.4
+0.00%
$ 40 million $ 9,803
Mar 16, 11 PM $ 0.4
+0.00%
$ 40 million $ 9,408
Mar 16, 10 PM $ 0.4
+0.00%
$ 40 million $ 9,582
Mar 16, 9 PM $ 0.4
+0.00%
$ 40 million $ 9,750
Mar 16, 8 PM $ 0.4
+0.00%
$ 40 million $ 9,436