Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaVinci Coin Historical Data

DCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 AM $0.4
+0.00%
$40 million $10,474
Apr 19, 7 AM $0.4
+0.01%
$39.99 million $10,790
Apr 19, 6 AM $0.4
+0.00%
$39.99 million $9,613
Apr 19, 5 AM $0.4
+0.00%
$39.99 million $9,462
Apr 19, 4 AM $0.4
+0.00%
$39.99 million $9,435
Apr 19, 3 AM $0.4
+0.00%
$39.99 million $9,542
Apr 19, 2 AM $0.4
+0.00%
$39.99 million $9,490
Apr 19, 1 AM $0.4
+0.00%
$39.99 million $9,607
Apr 19, 12 AM $0.4
+0.00%
$39.99 million $9,496
Apr 18, 11 PM $0.4
+0.00%
$39.99 million $9,850
Apr 18, 10 PM $0.4
+0.00%
$39.99 million $10,307
Apr 18, 9 PM $0.4
+0.00%
$39.99 million $11,115
Apr 18, 8 PM $0.4
+0.00%
$39.99 million $11,234
Apr 18, 7 PM $0.4
+0.00%
$39.99 million $11,475
Apr 18, 6 PM $0.4
+0.00%
$39.99 million $11,942
Apr 18, 5 PM $0.4
+0.00%
$39.99 million $12,699
Apr 18, 4 PM $0.4
+0.00%
$39.99 million $13,773
Apr 18, 3 PM $0.4
+0.00%
$39.99 million $14,962
Apr 18, 2 PM $0.4
+0.00%
$39.99 million $16,459
Apr 18, 1 PM $0.4
+0.00%
$39.99 million $19,359
Apr 18, 12 PM $0.4
+0.00%
$39.99 million $23,972
Apr 18, 11 AM $0.4
+0.00%
$39.99 million $24,495
Apr 18, 10 AM $0.4
+0.00%
$39.99 million $24,344
Apr 18, 9 AM $0.4
+0.00%
$39.99 million $24,686
Apr 18, 8 AM $0.4
+0.00%
$39.99 million $25,899
Apr 18, 7 AM $0.4
+0.00%
$39.99 million $26,982
Apr 18, 6 AM $0.4
+0.00%
$39.99 million $27,379
Apr 18, 5 AM $0.4
+0.00%
$39.99 million $27,554
Apr 18, 4 AM $0.4
+0.00%
$39.99 million $27,770
Apr 18, 3 AM $0.4
+0.00%
$39.99 million $27,562
Apr 18, 2 AM $0.4
+0.00%
$39.99 million $27,560
Apr 18, 1 AM $0.4
+0.00%
$39.99 million $27,655
Apr 18, 12 AM $0.4
+0.00%
$39.99 million $28,282
Apr 17, 11 PM $0.4
+0.00%
$39.99 million $27,900
Apr 17, 10 PM $0.4
+0.00%
$39.99 million $27,508
Apr 17, 9 PM $0.4
+0.00%
$39.99 million $27,089
Apr 17, 8 PM $0.4
+0.00%
$39.99 million $26,955
Apr 17, 7 PM $0.4
+0.00%
$39.99 million $27,347
Apr 17, 6 PM $0.4
+0.00%
$39.99 million $27,278
Apr 17, 5 PM $0.4
+0.00%
$39.99 million $27,277
Apr 17, 4 PM $0.4
+0.01%
$39.99 million $24,048
Apr 17, 3 PM $0.4
-0.03%
$39.98 million $23,571
Apr 17, 2 PM $0.4
+0.04%
$40 million $22,380
Apr 17, 1 PM $0.4
+0.00%
$39.98 million $19,478
Apr 17, 12 PM $0.4
+0.00%
$39.98 million $16,723
Apr 17, 11 AM $0.4
+0.00%
$39.98 million $16,421
Apr 17, 10 AM $0.4
+0.00%
$39.98 million $16,619
Apr 17, 9 AM $0.4
+0.00%
$39.98 million $16,157
Apr 17, 8 AM $0.4
+0.00%
$39.98 million $15,236
Apr 17, 7 AM $0.4
+0.00%
$39.98 million $14,573