DaVinci Coin Historical Data

DCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.4
+0.00%
$ 40 million $ 10,474
Apr 19, 7 AM $ 0.4
+0.01%
$ 39.99 million $ 10,790
Apr 19, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 9,613
Apr 19, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 9,462
Apr 19, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 9,435
Apr 19, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 9,542
Apr 19, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 9,490
Apr 19, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 9,607
Apr 19, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 9,496
Apr 18, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 9,850
Apr 18, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 10,307
Apr 18, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 11,115
Apr 18, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 11,234
Apr 18, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 11,475
Apr 18, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 11,942
Apr 18, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 12,699
Apr 18, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 13,773
Apr 18, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 14,962
Apr 18, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 16,459
Apr 18, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 19,359
Apr 18, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 23,972
Apr 18, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 24,495
Apr 18, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 24,344
Apr 18, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 24,686
Apr 18, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 25,899
Apr 18, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 26,982
Apr 18, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 27,379
Apr 18, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 27,554
Apr 18, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 27,770
Apr 18, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 27,562
Apr 18, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 27,560
Apr 18, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 27,655
Apr 18, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 28,282
Apr 17, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 27,900
Apr 17, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 27,508
Apr 17, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 27,089
Apr 17, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 26,955
Apr 17, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 27,347
Apr 17, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 27,278
Apr 17, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 27,277
Apr 17, 4 PM $ 0.4
+0.01%
$ 39.99 million $ 24,048
Apr 17, 3 PM $ 0.4
-0.03%
$ 39.98 million $ 23,571
Apr 17, 2 PM $ 0.4
+0.04%
$ 40 million $ 22,380
Apr 17, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 19,478
Apr 17, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 16,723
Apr 17, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 16,421
Apr 17, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 16,619
Apr 17, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 16,157
Apr 17, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 15,236
Apr 17, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 14,573