DaVinci Coin Historical Data

DCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.4
+0.00%
$ 40 million $ 9,750
Mar 16, 8 PM $ 0.4
+0.00%
$ 40 million $ 9,436
Mar 16, 7 PM $ 0.4
+0.00%
$ 40 million $ 9,413
Mar 16, 6 PM $ 0.4
+0.00%
$ 40 million $ 10,027
Mar 16, 5 PM $ 0.4
+0.00%
$ 40 million $ 9,788
Mar 16, 4 PM $ 0.4
+0.00%
$ 40 million $ 9,518
Mar 16, 3 PM $ 0.4
+0.00%
$ 40 million $ 9,133
Mar 16, 2 PM $ 0.4
+0.00%
$ 40 million $ 8,742
Mar 16, 1 PM $ 0.4
+0.00%
$ 40 million $ 8,843
Mar 16, 12 PM $ 0.4
+0.00%
$ 40 million $ 9,275
Mar 16, 11 AM $ 0.4
+0.00%
$ 40 million $ 8,852
Mar 16, 10 AM $ 0.4
+0.00%
$ 40 million $ 8,577
Mar 16, 9 AM $ 0.4
+0.00%
$ 40 million $ 8,383
Mar 16, 8 AM $ 0.4
+0.00%
$ 40 million $ 8,327
Mar 16, 7 AM $ 0.4
+0.00%
$ 40 million $ 7,885
Mar 16, 6 AM $ 0.4
+0.00%
$ 40 million $ 7,459
Mar 16, 5 AM $ 0.4
+0.00%
$ 40 million $ 7,116
Mar 16, 4 AM $ 0.4
+0.00%
$ 40 million $ 6,828
Mar 16, 3 AM $ 0.4
+0.00%
$ 40 million $ 5,989
Mar 16, 2 AM $ 0.4
+0.00%
$ 40 million $ 4,870
Mar 16, 1 AM $ 0.4
+0.00%
$ 40 million $ 4,960
Mar 16, 12 AM $ 0.4
+0.00%
$ 40 million $ 5,530
Mar 15, 11 PM $ 0.4
+0.00%
$ 40 million $ 5,422
Mar 15, 10 PM $ 0.4
+0.00%
$ 40 million $ 4,892
Mar 15, 9 PM $ 0.4
+0.00%
$ 40 million $ 4,176
Mar 15, 8 PM $ 0.4
+0.00%
$ 40 million $ 4,330
Mar 15, 7 PM $ 0.4
+0.00%
$ 40 million $ 4,204
Mar 15, 6 PM $ 0.4
+0.00%
$ 40 million $ 4,081
Mar 15, 5 PM $ 0.4
+0.00%
$ 40 million $ 4,028
Mar 15, 4 PM $ 0.4
+0.00%
$ 40 million $ 3,891
Mar 15, 3 PM $ 0.4
+0.00%
$ 40 million $ 3,933
Mar 15, 2 PM $ 0.4
+0.00%
$ 40 million $ 4,725
Mar 15, 1 PM $ 0.4
+0.00%
$ 40 million $ 4,678
Mar 15, 12 PM $ 0.4
+0.00%
$ 40 million $ 4,343
Mar 15, 11 AM $ 0.4
+0.00%
$ 40 million $ 4,690
Mar 15, 10 AM $ 0.4
+0.00%
$ 40 million $ 4,629
Mar 15, 9 AM $ 0.4
+0.00%
$ 40 million $ 4,724
Mar 15, 8 AM $ 0.4
+0.00%
$ 40 million $ 4,745
Mar 15, 7 AM $ 0.4
+0.00%
$ 40 million $ 4,850
Mar 15, 6 AM $ 0.4
+0.00%
$ 40 million $ 4,949
Mar 15, 5 AM $ 0.4
+0.00%
$ 40 million $ 5,170
Mar 15, 4 AM $ 0.4
+0.00%
$ 40 million $ 5,046
Mar 15, 3 AM $ 0.4
+0.00%
$ 40 million $ 5,146
Mar 15, 2 AM $ 0.4
+0.00%
$ 40 million $ 5,249
Mar 15, 1 AM $ 0.4
+0.00%
$ 40 million $ 5,041
Mar 15, 12 AM $ 0.4
+0.00%
$ 40 million $ 5,266
Mar 14, 11 PM $ 0.4
+0.00%
$ 40 million $ 5,371
Mar 14, 10 PM $ 0.4
+0.00%
$ 40 million $ 5,359
Mar 14, 9 PM $ 0.4
+0.00%
$ 40 million $ 5,774
Mar 14, 8 PM $ 0.4
+0.00%
$ 40 million $ 6,059