Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaVinci Coin Historical Data

DCOIN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $0.4
+0.00%
$39.98 million $14,198
Apr 17, 5 AM $0.4
+0.00%
$39.98 million $14,332
Apr 17, 4 AM $0.4
+0.00%
$39.98 million $14,567
Apr 17, 3 AM $0.4
+0.00%
$39.98 million $14,762
Apr 17, 2 AM $0.4
+0.00%
$39.98 million $14,683
Apr 17, 1 AM $0.4
+0.00%
$39.98 million $14,847
Apr 17, 12 AM $0.4
+0.00%
$39.98 million $14,843
Apr 16, 11 PM $0.4
+0.00%
$39.98 million $14,941
Apr 16, 10 PM $0.4
+0.00%
$39.98 million $14,994
Apr 16, 9 PM $0.4
+0.00%
$39.98 million $15,274
Apr 16, 8 PM $0.4
+0.00%
$39.98 million $15,479
Apr 16, 7 PM $0.4
+0.00%
$39.98 million $15,076
Apr 16, 6 PM $0.4
+0.00%
$39.98 million $15,340
Apr 16, 5 PM $0.4
+0.00%
$39.98 million $15,134
Apr 16, 4 PM $0.4
+0.00%
$39.98 million $15,114
Apr 16, 3 PM $0.4
+0.00%
$39.98 million $14,824
Apr 16, 2 PM $0.4
+0.00%
$39.98 million $14,076
Apr 16, 1 PM $0.4
+0.00%
$39.98 million $13,651
Apr 16, 12 PM $0.4
+0.00%
$39.98 million $12,593
Apr 16, 11 AM $0.4
+0.00%
$39.98 million $12,675
Apr 16, 10 AM $0.4
+0.00%
$39.98 million $12,404
Apr 16, 9 AM $0.4
+0.00%
$39.98 million $12,424
Apr 16, 8 AM $0.4
+0.00%
$39.98 million $12,405
Apr 16, 7 AM $0.4
+0.00%
$39.98 million $12,045
Apr 16, 6 AM $0.4
+0.00%
$39.98 million $12,657
Apr 16, 5 AM $0.4
+0.00%
$39.98 million $12,743
Apr 16, 4 AM $0.4
+0.00%
$39.98 million $12,871
Apr 16, 3 AM $0.4
+0.00%
$39.98 million $12,819
Apr 16, 2 AM $0.4
+0.00%
$39.98 million $12,685
Apr 16, 1 AM $0.4
+0.00%
$39.98 million $12,560
Apr 16, 12 AM $0.4
+0.00%
$39.98 million $12,561
Apr 15, 11 PM $0.4
+0.00%
$39.98 million $12,764
Apr 15, 10 PM $0.4
+0.00%
$39.98 million $12,595
Apr 15, 9 PM $0.4
+0.00%
$39.98 million $12,582
Apr 15, 8 PM $0.4
+0.00%
$39.98 million $12,543
Apr 15, 7 PM $0.4
+0.00%
$39.98 million $12,494
Apr 15, 6 PM $0.4
+0.00%
$39.98 million $12,654
Apr 15, 5 PM $0.4
+0.00%
$39.98 million $13,136
Apr 15, 4 PM $0.4
+0.00%
$39.98 million $13,391
Apr 15, 3 PM $0.4
+0.00%
$39.98 million $14,115
Apr 15, 2 PM $0.4
+0.00%
$39.98 million $15,047
Apr 15, 1 PM $0.4
+0.00%
$39.98 million $17,705
Apr 15, 12 PM $0.4
+0.00%
$39.98 million $18,919
Apr 15, 11 AM $0.4
+0.00%
$39.98 million $19,107
Apr 15, 10 AM $0.4
+0.00%
$39.98 million $19,425
Apr 15, 9 AM $0.4
+0.00%
$39.98 million $19,296
Apr 15, 8 AM $0.4
+0.00%
$39.98 million $19,459
Apr 15, 7 AM $0.4
+0.00%
$39.98 million $19,570
Apr 15, 6 AM $0.4
+0.00%
$39.98 million $19,928
Apr 15, 5 AM $0.4
+0.00%
$39.98 million $19,915