DaVinci Coin Historical Data

DCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 14,198
Apr 17, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 14,332
Apr 17, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 14,567
Apr 17, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 14,762
Apr 17, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 14,683
Apr 17, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 14,847
Apr 17, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 14,843
Apr 16, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 14,941
Apr 16, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 14,994
Apr 16, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 15,274
Apr 16, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 15,479
Apr 16, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 15,076
Apr 16, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 15,340
Apr 16, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 15,134
Apr 16, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 15,114
Apr 16, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 14,824
Apr 16, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 14,076
Apr 16, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 13,651
Apr 16, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 12,593
Apr 16, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 12,675
Apr 16, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 12,404
Apr 16, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 12,424
Apr 16, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 12,405
Apr 16, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 12,045
Apr 16, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 12,657
Apr 16, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 12,743
Apr 16, 4 AM $ 0.4
+0.00%
$ 39.98 million $ 12,871
Apr 16, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 12,819
Apr 16, 2 AM $ 0.4
+0.00%
$ 39.98 million $ 12,685
Apr 16, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 12,560
Apr 16, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 12,561
Apr 15, 11 PM $ 0.4
+0.00%
$ 39.98 million $ 12,764
Apr 15, 10 PM $ 0.4
+0.00%
$ 39.98 million $ 12,595
Apr 15, 9 PM $ 0.4
+0.00%
$ 39.98 million $ 12,582
Apr 15, 8 PM $ 0.4
+0.00%
$ 39.98 million $ 12,543
Apr 15, 7 PM $ 0.4
+0.00%
$ 39.98 million $ 12,494
Apr 15, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 12,654
Apr 15, 5 PM $ 0.4
+0.00%
$ 39.98 million $ 13,136
Apr 15, 4 PM $ 0.4
+0.00%
$ 39.98 million $ 13,391
Apr 15, 3 PM $ 0.4
+0.00%
$ 39.98 million $ 14,115
Apr 15, 2 PM $ 0.4
+0.00%
$ 39.98 million $ 15,047
Apr 15, 1 PM $ 0.4
+0.00%
$ 39.98 million $ 17,705
Apr 15, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 18,919
Apr 15, 11 AM $ 0.4
+0.00%
$ 39.98 million $ 19,107
Apr 15, 10 AM $ 0.4
+0.00%
$ 39.98 million $ 19,425
Apr 15, 9 AM $ 0.4
+0.00%
$ 39.98 million $ 19,296
Apr 15, 8 AM $ 0.4
+0.00%
$ 39.98 million $ 19,459
Apr 15, 7 AM $ 0.4
+0.00%
$ 39.98 million $ 19,570
Apr 15, 6 AM $ 0.4
+0.00%
$ 39.98 million $ 19,928
Apr 15, 5 AM $ 0.4
+0.00%
$ 39.98 million $ 19,915