Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaVinci Coin Historical Data

DCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.4
+0.00%
$39.98 million $19,933
Apr 15, 3 AM $0.4
+0.00%
$39.98 million $19,834
Apr 15, 2 AM $0.4
+0.00%
$39.98 million $20,323
Apr 15, 1 AM $0.4
+0.00%
$39.98 million $20,136
Apr 15, 12 AM $0.4
+0.00%
$39.98 million $20,749
Apr 14, 11 PM $0.4
-0.01%
$39.98 million $21,215
Apr 14, 10 PM $0.4
+0.00%
$39.99 million $21,752
Apr 14, 9 PM $0.4
-0.02%
$39.99 million $24,051
Apr 14, 8 PM $0.4
+0.00%
$39.99 million $23,501
Apr 14, 7 PM $0.4
+0.00%
$39.99 million $22,406
Apr 14, 6 PM $0.4
+0.00%
$39.99 million $22,858
Apr 14, 5 PM $0.4
+0.01%
$39.99 million $21,573
Apr 14, 4 PM $0.4
+0.00%
$39.99 million $22,030
Apr 14, 3 PM $0.4
+0.04%
$39.99 million $18,515
Apr 14, 2 PM $0.4
-0.05%
$39.97 million $9,079
Apr 14, 1 PM $0.4
+0.00%
$39.99 million $8,459
Apr 14, 12 PM $0.4
+0.00%
$39.99 million $8,166
Apr 14, 11 AM $0.4
+0.00%
$39.99 million $8,175
Apr 14, 10 AM $0.4
+0.00%
$39.99 million $8,063
Apr 14, 9 AM $0.4
+0.02%
$39.99 million $6,509
Apr 14, 8 AM $0.4
+0.00%
$39.99 million $6,486
Apr 14, 7 AM $0.4
+0.00%
$39.99 million $6,221
Apr 14, 6 AM $0.4
+0.00%
$39.99 million $5,431
Apr 14, 5 AM $0.4
+0.00%
$39.99 million $5,439
Apr 14, 4 AM $0.4
+0.00%
$39.99 million $5,471
Apr 14, 3 AM $0.4
+0.00%
$39.99 million $5,390
Apr 14, 2 AM $0.4
+0.00%
$39.99 million $5,294
Apr 14, 1 AM $0.4
+0.00%
$39.99 million $5,256
Apr 14, 12 AM $0.4
+0.00%
$39.99 million $5,125
Apr 13, 11 PM $0.4
+0.00%
$39.99 million $4,969
Apr 13, 10 PM $0.4
+0.00%
$39.99 million $4,515
Apr 13, 9 PM $0.4
-0.01%
$39.99 million $4,029
Apr 13, 8 PM $0.4
-0.01%
$39.99 million $3,540
Apr 13, 7 PM $0.4
+0.00%
$39.99 million $2,094
Apr 13, 6 PM $0.4
+0.00%
$39.99 million $1,521
Apr 13, 5 PM $0.4
+0.00%
$39.99 million $1,463
Apr 13, 4 PM $0.4
+0.00%
$39.99 million $1,387
Apr 13, 3 PM $0.4
+0.00%
$39.99 million $1,264
Apr 13, 2 PM $0.4
+0.00%
$39.99 million $1,181
Apr 13, 1 PM $0.4
+0.00%
$39.99 million $1,063
Apr 13, 12 PM $0.4
+0.00%
$39.99 million $1,025
Apr 13, 11 AM $0.4
+0.00%
$39.99 million $1,013
Apr 13, 10 AM $0.4
+0.00%
$39.99 million $1,001
Apr 13, 9 AM $0.4
+0.00%
$39.99 million $1,012
Apr 13, 8 AM $0.4
+0.00%
$39.99 million $1,011
Apr 13, 7 AM $0.4
+0.00%
$39.99 million $1,039
Apr 13, 6 AM $0.4
+0.00%
$39.99 million $998
Apr 13, 5 AM $0.4
+0.00%
$39.99 million $978
Apr 13, 4 AM $0.4
+0.00%
$39.99 million $998
Apr 13, 3 AM $0.4
+0.00%
$39.99 million $1,013