DaVinci Coin Historical Data

DCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.4
+0.00%
$ 40 million $ 5,774
Mar 14, 8 PM $ 0.4
+0.00%
$ 40 million $ 6,059
Mar 14, 7 PM $ 0.4
+0.00%
$ 40 million $ 6,114
Mar 14, 6 PM $ 0.4
+0.00%
$ 40 million $ 6,357
Mar 14, 5 PM $ 0.4
+0.00%
$ 40 million $ 6,753
Mar 14, 4 PM $ 0.4
+0.00%
$ 40 million $ 7,511
Mar 14, 3 PM $ 0.4
+0.00%
$ 40 million $ 8,370
Mar 14, 2 PM $ 0.4
+0.00%
$ 40 million $ 9,723
Mar 14, 1 PM $ 0.4
+0.00%
$ 40 million $ 11,561
Mar 14, 12 PM $ 0.4
+0.00%
$ 40 million $ 13,171
Mar 14, 11 AM $ 0.4
+0.00%
$ 40 million $ 14,286
Mar 14, 10 AM $ 0.4
+0.00%
$ 40 million $ 14,990
Mar 14, 9 AM $ 0.4
+0.00%
$ 40 million $ 15,688
Mar 14, 8 AM $ 0.4
+0.00%
$ 40 million $ 15,894
Mar 14, 7 AM $ 0.4
+0.00%
$ 40 million $ 16,169
Mar 14, 6 AM $ 0.4
+0.00%
$ 40 million $ 16,554
Mar 14, 5 AM $ 0.4
+0.00%
$ 40 million $ 16,515
Mar 14, 4 AM $ 0.4
+0.00%
$ 40 million $ 16,718
Mar 14, 3 AM $ 0.4
+0.00%
$ 40 million $ 16,813
Mar 14, 2 AM $ 0.4
+0.00%
$ 40 million $ 16,668
Mar 14, 1 AM $ 0.4
+0.00%
$ 40 million $ 16,919
Mar 14, 12 AM $ 0.4
+0.00%
$ 40 million $ 17,219
Mar 13, 11 PM $ 0.4
+0.00%
$ 40 million $ 18,711
Mar 13, 10 PM $ 0.4
+0.00%
$ 40 million $ 18,783
Mar 13, 9 PM $ 0.4
+0.00%
$ 40 million $ 18,536
Mar 13, 8 PM $ 0.4
+0.00%
$ 40 million $ 19,445
Mar 13, 7 PM $ 0.4
+0.00%
$ 40 million $ 19,542
Mar 13, 6 PM $ 0.4
+0.00%
$ 40 million $ 20,532
Mar 13, 5 PM $ 0.4
+0.00%
$ 40 million $ 20,266
Mar 13, 4 PM $ 0.4
+0.00%
$ 40 million $ 20,626
Mar 13, 3 PM $ 0.4
+0.00%
$ 40 million $ 21,440
Mar 13, 2 PM $ 0.4
+0.01%
$ 40 million $ 20,802
Mar 13, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 18,654
Mar 13, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 17,479
Mar 13, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 17,501
Mar 13, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 17,790
Mar 13, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 17,319
Mar 13, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 17,556
Mar 13, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 17,156
Mar 13, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 17,178
Mar 13, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 16,913
Mar 13, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 16,726
Mar 13, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 16,569
Mar 13, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 16,551
Mar 13, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 17,580
Mar 13, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 17,653
Mar 12, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 15,570
Mar 12, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 16,512
Mar 12, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 16,761
Mar 12, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 16,907