Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaVinci Coin Historical Data

DCOIN Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.4
+0.00%
$39.99 million $1,051
Apr 13, 1 AM $0.4
+0.00%
$39.99 million $1,117
Apr 13, 12 AM $0.4
+0.00%
$39.99 million $1,241
Apr 12, 11 PM $0.4
+0.00%
$39.99 million $1,248
Apr 12, 10 PM $0.4
+0.00%
$39.99 million $1,257
Apr 12, 9 PM $0.4
+0.00%
$39.99 million $1,186
Apr 12, 8 PM $0.4
+0.00%
$39.99 million $1,195
Apr 12, 7 PM $0.4
+0.00%
$39.99 million $1,217
Apr 12, 6 PM $0.4
+0.00%
$39.99 million $1,263
Apr 12, 5 PM $0.4
+0.00%
$39.99 million $1,330
Apr 12, 4 PM $0.4
+0.00%
$39.99 million $1,351
Apr 12, 3 PM $0.4
+0.00%
$39.99 million $1,372
Apr 12, 2 PM $0.4
+0.00%
$39.99 million $1,376
Apr 12, 1 PM $0.4
+0.00%
$39.99 million $1,313
Apr 12, 12 PM $0.4
+0.00%
$39.99 million $1,284
Apr 12, 11 AM $0.4
+0.00%
$39.99 million $1,385
Apr 12, 10 AM $0.4
+0.00%
$39.99 million $1,234
Apr 12, 9 AM $0.4
+0.00%
$39.99 million $1,239
Apr 12, 8 AM $0.4
+0.00%
$39.99 million $1,247
Apr 12, 7 AM $0.4
+0.00%
$39.99 million $1,193
Apr 12, 6 AM $0.4
+0.01%
$39.99 million $909
Apr 12, 5 AM $0.4
+0.00%
$39.99 million $906
Apr 12, 4 AM $0.4
+0.00%
$39.99 million $885
Apr 12, 3 AM $0.4
+0.00%
$39.99 million $873
Apr 12, 2 AM $0.4
+0.00%
$39.99 million $827
Apr 12, 1 AM $0.4
+0.00%
$39.99 million $786
Apr 12, 12 AM $0.4
+0.00%
$39.99 million $670
Apr 11, 11 PM $0.4
+0.00%
$39.99 million $675
Apr 11, 10 PM $0.4
+0.00%
$39.99 million $676
Apr 11, 9 PM $0.4
+0.00%
$39.99 million $691
Apr 11, 8 PM $0.4
+0.00%
$39.99 million $710
Apr 11, 7 PM $0.4
+0.00%
$39.99 million $720
Apr 11, 6 PM $0.4
+0.00%
$39.99 million $697
Apr 11, 5 PM $0.4
+0.00%
$39.99 million $672
Apr 11, 4 PM $0.4
+0.00%
$39.99 million $683
Apr 11, 3 PM $0.4
+0.00%
$39.99 million $699
Apr 11, 2 PM $0.4
+0.00%
$39.99 million $771
Apr 11, 1 PM $0.4
+0.00%
$39.99 million $910
Apr 11, 12 PM $0.4
+0.01%
$39.99 million $624
Apr 11, 11 AM $0.4
+0.00%
$39.99 million $649
Apr 11, 10 AM $0.4
+0.00%
$39.99 million $672
Apr 11, 9 AM $0.4
+0.00%
$39.99 million $670
Apr 11, 8 AM $0.4
+0.00%
$39.99 million $680
Apr 11, 7 AM $0.4
+0.00%
$39.99 million $688
Apr 11, 6 AM $0.4
+0.00%
$39.99 million $709
Apr 11, 5 AM $0.4
-0.01%
$39.99 million $352
Apr 11, 4 AM $0.4
+0.00%
$39.99 million $361
Apr 11, 3 AM $0.4
+0.00%
$39.99 million $359
Apr 11, 2 AM $0.4
+0.00%
$39.99 million $367
Apr 2, 5 AM $0.4
+0.00%
$-- $981