DaVinci Coin Historical Data

DCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 16,907
Mar 12, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 16,817
Mar 12, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 17,779
Mar 12, 5 PM $ 0.4
+0.01%
$ 39.99 million $ 19,043
Mar 12, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 19,551
Mar 12, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 19,570
Mar 12, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 19,166
Mar 12, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 19,229
Mar 12, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 20,397
Mar 12, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 20,579
Mar 12, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 20,587
Mar 12, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 20,204
Mar 12, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 19,914
Mar 12, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 19,852
Mar 12, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 19,814
Mar 12, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 19,834
Mar 12, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 19,854
Mar 12, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 20,153
Mar 12, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 20,363
Mar 12, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 20,413
Mar 12, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 20,444
Mar 11, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 20,484
Mar 11, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 20,437
Mar 11, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 20,538
Mar 11, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 20,435
Mar 11, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 20,856
Mar 11, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 20,920
Mar 11, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 21,437
Mar 11, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 20,928
Mar 11, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 20,994
Mar 11, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 21,569
Mar 11, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 22,151
Mar 11, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 21,444
Mar 11, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 20,949
Mar 11, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 21,121
Mar 11, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 21,500
Mar 11, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 22,150
Mar 11, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 22,988
Mar 11, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 23,866
Mar 11, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 24,061
Mar 11, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 24,031
Mar 11, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 24,496
Mar 11, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 24,254
Mar 11, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 25,238
Mar 11, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 25,258
Mar 10, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 25,878
Mar 10, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 25,653
Mar 10, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 26,229
Mar 10, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 26,181
Mar 10, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 26,582