DaVinci Coin Historical Data

DCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 26,181
Mar 10, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 26,582
Mar 10, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 27,101
Mar 10, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 26,388
Mar 10, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 25,857
Mar 10, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 25,661
Mar 10, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 26,028
Mar 10, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 25,366
Mar 10, 12 PM $ 0.4
+0.01%
$ 39.99 million $ 25,122
Mar 10, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 25,519
Mar 10, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 25,210
Mar 10, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 25,452
Mar 10, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 25,143
Mar 10, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 25,282
Mar 10, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 24,617
Mar 10, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 24,462
Mar 10, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 25,043
Mar 10, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 25,021
Mar 10, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 25,717
Mar 10, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 24,710
Mar 10, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 25,426
Mar 9, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 25,196
Mar 9, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 24,838
Mar 9, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 26,322
Mar 9, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 25,828
Mar 9, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 26,045
Mar 9, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 25,445
Mar 9, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 24,855
Mar 9, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 24,396
Mar 9, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 24,128
Mar 9, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 22,945
Mar 9, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 21,846
Mar 9, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 20,718
Mar 9, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 21,234
Mar 9, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 21,201
Mar 9, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 21,045
Mar 9, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 20,627
Mar 9, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 19,324
Mar 9, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 19,461
Mar 9, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 18,923
Mar 9, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 17,938
Mar 9, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 18,372
Mar 9, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 17,466
Mar 9, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 17,557
Mar 9, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 16,712
Mar 8, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 16,409
Mar 8, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 16,225
Mar 8, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 14,156
Mar 8, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 13,959
Mar 8, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 13,668