DaVinci Coin Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.399
+0.00%
$ 39.93 million $ 128,490
Nov 23, 2025 $ 0.399
+0.00%
$ 39.93 million $ 81,026
Nov 22, 2025 $ 0.399
+0.00%
$ 39.93 million $ 60,788
Nov 21, 2025 $ 0.399
+0.00%
$ 39.93 million $ 258,814
Nov 20, 2025 $ 0.399
+0.00%
$ 39.93 million $ 299,918
Nov 19, 2025 $ 0.399
-0.11%
$ 39.93 million $ 252,078
Nov 18, 2025 $ 0.4
+0.00%
$ 39.97 million $ 320,324
Nov 17, 2025 $ 0.4
+0.00%
$ 39.97 million $ 306,777
Nov 16, 2025 $ 0.4
+0.00%
$ 39.97 million $ 174,550
Nov 15, 2025 $ 0.4
+0.00%
$ 39.97 million $ 132,020
Nov 14, 2025 $ 0.4
+0.00%
$ 39.97 million $ 381,875
Nov 13, 2025 $ 0.4
+0.00%
$ 39.97 million $ 353,434
Nov 12, 2025 $ 0.4
-0.02%
$ 39.97 million $ 335,969
Nov 11, 2025 $ 0.4
+0.00%
$ 39.98 million $ 313,430
Nov 10, 2025 $ 0.4
+0.00%
$ 39.98 million $ 369,295
Nov 9, 2025 $ 0.4
-0.03%
$ 39.98 million $ 368,276
Nov 8, 2025 $ 0.4
+0.00%
$ 39.99 million $ 387,741
Nov 7, 2025 $ 0.4
+0.00%
$ 39.99 million $ 406,668
Nov 6, 2025 $ 0.4
+0.00%
$ 39.99 million $ 356,065
Nov 5, 2025 $ 0.4
+0.00%
$ 39.99 million $ 339,130
Nov 4, 2025 $ 0.4
+0.03%
$ 39.99 million $ 304,997
Nov 3, 2025 $ 0.4
+0.00%
$ 39.98 million $ 357,930
Nov 2, 2025 $ 0.4
+0.00%
$ 39.98 million $ 396,072
Nov 1, 2025 $ 0.4
+0.01%
$ 39.98 million $ 379,099
Oct 31, 2025 $ 0.4
-0.02%
$ 39.98 million $ 348,788
Oct 30, 2025 $ 0.4
+0.05%
$ 39.99 million $ 368,503
Oct 29, 2025 $ 0.4
-0.05%
$ 39.97 million $ 418,012
Oct 28, 2025 $ 0.4
+0.01%
$ 39.98 million $ 399,281
Oct 27, 2025 $ 0.4
+0.00%
$ 39.98 million $ 443,419
Oct 26, 2025 $ 0.4
+0.00%
$ 39.98 million $ 411,131
Oct 25, 2025 $ 0.4
+0.00%
$ 39.98 million $ 366,294
Oct 24, 2025 $ 0.4
-0.02%
$ 39.98 million $ 333,335
Oct 23, 2025 $ 0.4
-0.03%
$ 39.99 million $ 347,994
Oct 22, 2025 $ 0.4
+0.00%
$ 39.99 million $ 373,205
Oct 21, 2025 $ 0.4
-0.03%
$ 39.99 million $ 368,248
Oct 20, 2025 $ 0.4
+0.02%
$ 40 million $ 409,223
Oct 19, 2025 $ 0.4
+0.01%
$ 39.99 million $ 386,472
Oct 18, 2025 $ 0.4
-0.05%
$ 39.98 million $ 414,183
Oct 17, 2025 $ 0.4
+0.02%
$ 39.99 million $ 427,590
Oct 16, 2025 $ 0.4
+0.01%
$ 39.98 million $ 418,172
Oct 15, 2025 $ 0.4
-0.03%
$ 39.98 million $ 422,483
Oct 14, 2025 $ 0.4
+0.02%
$ 40 million $ 409,991
Oct 13, 2025 $ 0.4
+0.02%
$ 39.98 million $ 415,242
Oct 12, 2025 $ 0.4
+0.02%
$ 39.97 million $ 387,582
Oct 11, 2025 $ 0.4
+0.20%
$ 39.96 million $ 345,424
Oct 10, 2025 $ 0.399
-0.22%
$ 39.88 million $ 393,346
Oct 9, 2025 $ 0.4
-0.05%
$ 39.97 million $ 427,943
Oct 8, 2025 $ 0.4
+0.01%
$ 39.99 million $ 466,583
Oct 7, 2025 $ 0.4
+0.01%
$ 39.99 million $ 475,974
Oct 6, 2025 $ 0.4
-0.02%
$ 39.98 million $ 434,810