DaVinci Coin Historical Data

DCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.4
+0.00%
$ 40 million $ 5,422
Mar 14, 2026 $ 0.4
+0.00%
$ 40 million $ 5,371
Mar 13, 2026 $ 0.4
+0.01%
$ 40 million $ 18,711
Mar 12, 2026 $ 0.4
+0.01%
$ 39.99 million $ 15,570
Mar 11, 2026 $ 0.4
+0.00%
$ 39.99 million $ 20,484
Mar 10, 2026 $ 0.4
+0.01%
$ 39.99 million $ 25,878
Mar 9, 2026 $ 0.4
+0.00%
$ 39.99 million $ 25,196
Mar 8, 2026 $ 0.4
+0.00%
$ 39.99 million $ 16,409
Mar 7, 2026 $ 0.4
+0.00%
$ 39.99 million $ 9,927
Mar 6, 2026 $ 0.4
+0.00%
$ 39.99 million $ 21,507
Mar 5, 2026 $ 0.4
+0.00%
$ 39.99 million $ 25,104
Mar 4, 2026 $ 0.4
-0.03%
$ 39.99 million $ 54,085
Mar 3, 2026 $ 0.4
+0.00%
$ 40 million $ 27,133
Mar 2, 2026 $ 0.4
+0.05%
$ 40 million $ 32,552
Mar 1, 2026 $ 0.4
-0.01%
$ 39.98 million $ 22,638
Feb 28, 2026 $ 0.4
-0.01%
$ 39.98 million $ 18,237
Feb 27, 2026 $ 0.4
+0.01%
$ 39.98 million $ 13,716
Feb 26, 2026 $ 0.4
-0.01%
$ 39.98 million $ 12,783
Feb 25, 2026 $ 0.4
-0.03%
$ 39.99 million $ 9,914
Feb 24, 2026 $ 0.4
+0.00%
$ 40 million $ 1,432
Feb 23, 2026 $ 0.4
+0.04%
$ 40 million $ 2,076
Feb 22, 2026 $ 0.4
+0.00%
$ 39.98 million $ 269
Feb 21, 2026 $ 0.4
+0.00%
$ 39.98 million $ 293
Feb 20, 2026 $ 0.4
+0.00%
$ 39.98 million $ 852
Jan 16, 2026 $ 0.4
+0.00%
$ -- $ 86,379
Jan 15, 2026 $ 0.4
+0.00%
$ 39.99 million $ 98,811
Jan 14, 2026 $ 0.4
+0.00%
$ 39.99 million $ 127,933
Jan 13, 2026 $ 0.4
+0.00%
$ 39.99 million $ 108,224
Jan 12, 2026 $ 0.4
+0.00%
$ 39.99 million $ 78,630
Jan 11, 2026 $ 0.4
+0.00%
$ 39.99 million $ 29,886
Jan 10, 2026 $ 0.4
+0.00%
$ 39.99 million $ 19,175
Jan 9, 2026 $ 0.4
+0.00%
$ 39.99 million $ 69,435
Jan 8, 2026 $ 0.4
+0.00%
$ 39.99 million $ 79,217
Jan 7, 2026 $ 0.4
+0.00%
$ 39.99 million $ 76,191
Jan 6, 2026 $ 0.4
+0.00%
$ 39.99 million $ 92,990
Jan 5, 2026 $ 0.4
+0.00%
$ 39.99 million $ 99,029
Jan 4, 2026 $ 0.4
+0.00%
$ 39.99 million $ 47,654
Jan 3, 2026 $ 0.4
+0.00%
$ 39.99 million $ 33,147
Jan 2, 2026 $ 0.4
+0.00%
$ 39.99 million $ 87,077
Jan 1, 2026 $ 0.4
+0.00%
$ 39.99 million $ 30,150
Dec 31, 2025 $ 0.4
+0.00%
$ 39.99 million $ 54,147
Dec 30, 2025 $ 0.4
+0.00%
$ 39.99 million $ 62,923
Dec 29, 2025 $ 0.4
+0.00%
$ 39.99 million $ 101,381
Dec 28, 2025 $ 0.4
+0.00%
$ 39.99 million $ 27,429
Dec 27, 2025 $ 0.4
+0.00%
$ 39.99 million $ 21,817
Dec 26, 2025 $ 0.4
+0.00%
$ 39.99 million $ 81,950
Dec 25, 2025 $ 0.4
+0.00%
$ 39.99 million $ 32,502
Dec 24, 2025 $ 0.4
+0.00%
$ 39.99 million $ 48,029
Dec 23, 2025 $ 0.4
+0.00%
$ 39.99 million $ 73,915
Dec 22, 2025 $ 0.4
+0.00%
$ 39.99 million $ 73,305