DaVinci Coin Historical Data

DCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.4
+0.00%
$ 39.99 million $ 78,630
Jan 11, 2026 $ 0.4
+0.00%
$ 39.99 million $ 29,886
Jan 10, 2026 $ 0.4
+0.00%
$ 39.99 million $ 19,175
Jan 9, 2026 $ 0.4
+0.00%
$ 39.99 million $ 69,435
Jan 8, 2026 $ 0.4
+0.00%
$ 39.99 million $ 79,217
Jan 7, 2026 $ 0.4
+0.00%
$ 39.99 million $ 76,191
Jan 6, 2026 $ 0.4
+0.00%
$ 39.99 million $ 92,990
Jan 5, 2026 $ 0.4
+0.00%
$ 39.99 million $ 99,029
Jan 4, 2026 $ 0.4
+0.00%
$ 39.99 million $ 47,654
Jan 3, 2026 $ 0.4
+0.00%
$ 39.99 million $ 33,147
Jan 2, 2026 $ 0.4
+0.00%
$ 39.99 million $ 87,077
Jan 1, 2026 $ 0.4
+0.00%
$ 39.99 million $ 30,150
Dec 31, 2025 $ 0.4
+0.00%
$ 39.99 million $ 54,147
Dec 30, 2025 $ 0.4
+0.00%
$ 39.99 million $ 62,923
Dec 29, 2025 $ 0.4
+0.00%
$ 39.99 million $ 101,381
Dec 28, 2025 $ 0.4
+0.00%
$ 39.99 million $ 27,429
Dec 27, 2025 $ 0.4
+0.00%
$ 39.99 million $ 21,817
Dec 26, 2025 $ 0.4
+0.00%
$ 39.99 million $ 81,950
Dec 25, 2025 $ 0.4
+0.00%
$ 39.99 million $ 32,502
Dec 24, 2025 $ 0.4
+0.00%
$ 39.99 million $ 48,029
Dec 23, 2025 $ 0.4
+0.00%
$ 39.99 million $ 73,915
Dec 22, 2025 $ 0.4
+0.00%
$ 39.99 million $ 73,305
Dec 21, 2025 $ 0.4
+0.00%
$ 39.99 million $ 35,411
Dec 20, 2025 $ 0.4
+0.00%
$ 39.99 million $ 23,766
Dec 19, 2025 $ 0.4
+0.00%
$ 39.99 million $ 102,690
Dec 18, 2025 $ 0.4
+0.00%
$ 39.99 million $ 117,102
Dec 17, 2025 $ 0.4
+0.01%
$ 39.99 million $ 99,113
Dec 16, 2025 $ 0.4
-0.03%
$ 39.99 million $ 88,246
Dec 15, 2025 $ 0.4
+0.00%
$ 40 million $ 101,539
Dec 14, 2025 $ 0.4
+0.00%
$ 40 million $ 45,404
Dec 13, 2025 $ 0.4
+0.00%
$ 40 million $ 31,478
Dec 12, 2025 $ 0.4
+0.00%
$ 40 million $ 89,676
Dec 11, 2025 $ 0.4
+0.03%
$ 40 million $ 109,103
Dec 10, 2025 $ 0.4
+0.01%
$ 39.98 million $ 111,274
Dec 9, 2025 $ 0.4
-0.02%
$ 39.98 million $ 120,187
Dec 8, 2025 $ 0.4
-0.01%
$ 39.99 million $ 85,810
Dec 7, 2025 $ 0.4
+0.00%
$ 39.99 million $ 70,416
Dec 6, 2025 $ 0.4
-0.01%
$ 39.99 million $ 38,952
Dec 5, 2025 $ 0.4
+0.02%
$ 40 million $ 100,695
Dec 4, 2025 $ 0.4
-0.02%
$ 39.99 million $ 102,265
Dec 3, 2025 $ 0.4
-0.01%
$ 39.99 million $ 124,521
Dec 2, 2025 $ 0.4
+0.05%
$ 40 million $ 111,028
Dec 1, 2025 $ 0.4
-0.05%
$ 39.98 million $ 156,928
Nov 30, 2025 $ 0.4
+0.03%
$ 40 million $ 40,416
Nov 29, 2025 $ 0.4
-0.02%
$ 39.99 million $ 44,305
Nov 28, 2025 $ 0.4
+0.00%
$ 39.99 million $ 90,265
Nov 27, 2025 $ 0.4
+0.13%
$ 39.98 million $ 77,576
Nov 26, 2025 $ 0.399
+0.00%
$ 39.93 million $ 93,086
Nov 25, 2025 $ 0.399
+0.00%
$ 39.93 million $ 93,335
Nov 24, 2025 $ 0.399
+0.00%
$ 39.93 million $ 128,490