DaVinci Coin Historical Data

DCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 6,140
May 10, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 6,374
May 10, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 6,516
May 10, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 6,546
May 10, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 6,546
May 9, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 6,521
May 9, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 6,457
May 9, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 6,638
May 9, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 6,769
May 9, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 7,182
May 9, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 7,392
May 9, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 7,724
May 9, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 8,033
May 9, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 8,423
May 9, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 11,049
May 9, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 11,785
May 9, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 13,367
May 9, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 13,859
May 9, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 14,206
May 9, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 14,701
May 9, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 15,220
May 9, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 15,557
May 9, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 16,529
May 9, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 18,677
May 9, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 18,873
May 9, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 20,937
May 9, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 22,206
May 9, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 23,328
May 9, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 23,511
May 8, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 25,482
May 8, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 27,345
May 8, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 28,899
May 8, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 28,800
May 8, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 31,086
May 8, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 38,285
May 8, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 42,061
May 8, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 42,859
May 8, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 43,698
May 8, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 47,962
May 8, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 50,798
May 8, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 54,010
May 8, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 53,400
May 8, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 52,805
May 8, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 52,477
May 8, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 52,737
May 8, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 52,588
May 8, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 51,667
May 8, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 51,530
May 8, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 50,955
May 8, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 51,566