Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaVinci Coin Historical Data

DCOIN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $0.4
+0.00%
$39.99 million $6,140
May 10, 3 AM $0.4
+0.00%
$39.99 million $6,374
May 10, 2 AM $0.4
+0.00%
$39.99 million $6,516
May 10, 1 AM $0.4
+0.00%
$39.99 million $6,546
May 10, 12 AM $0.4
+0.00%
$39.99 million $6,546
May 9, 11 PM $0.4
+0.00%
$39.99 million $6,521
May 9, 10 PM $0.4
+0.00%
$39.99 million $6,457
May 9, 9 PM $0.4
+0.00%
$39.99 million $6,638
May 9, 8 PM $0.4
+0.00%
$39.99 million $6,769
May 9, 7 PM $0.4
+0.00%
$39.99 million $7,182
May 9, 6 PM $0.4
+0.00%
$39.99 million $7,392
May 9, 5 PM $0.4
+0.00%
$39.99 million $7,724
May 9, 4 PM $0.4
+0.00%
$39.99 million $8,033
May 9, 3 PM $0.4
+0.00%
$39.99 million $8,423
May 9, 2 PM $0.4
+0.00%
$39.99 million $11,049
May 9, 1 PM $0.4
+0.00%
$39.99 million $11,785
May 9, 12 PM $0.4
+0.00%
$39.99 million $13,367
May 9, 11 AM $0.4
+0.00%
$39.99 million $13,859
May 9, 10 AM $0.4
+0.00%
$39.99 million $14,206
May 9, 9 AM $0.4
+0.00%
$39.99 million $14,701
May 9, 8 AM $0.4
+0.00%
$39.99 million $15,220
May 9, 7 AM $0.4
+0.00%
$39.99 million $15,557
May 9, 6 AM $0.4
+0.00%
$39.99 million $16,529
May 9, 5 AM $0.4
+0.00%
$39.99 million $18,677
May 9, 4 AM $0.4
+0.00%
$39.99 million $18,873
May 9, 3 AM $0.4
+0.00%
$39.99 million $20,937
May 9, 2 AM $0.4
+0.00%
$39.99 million $22,206
May 9, 1 AM $0.4
+0.00%
$39.99 million $23,328
May 9, 12 AM $0.4
+0.00%
$39.99 million $23,511
May 8, 11 PM $0.4
+0.00%
$39.99 million $25,482
May 8, 10 PM $0.4
+0.00%
$39.99 million $27,345
May 8, 9 PM $0.4
+0.00%
$39.99 million $28,899
May 8, 8 PM $0.4
+0.00%
$39.99 million $28,800
May 8, 7 PM $0.4
+0.00%
$39.99 million $31,086
May 8, 6 PM $0.4
+0.00%
$39.99 million $38,285
May 8, 5 PM $0.4
+0.00%
$39.99 million $42,061
May 8, 4 PM $0.4
+0.00%
$39.99 million $42,859
May 8, 3 PM $0.4
+0.00%
$39.99 million $43,698
May 8, 2 PM $0.4
+0.00%
$39.99 million $47,962
May 8, 1 PM $0.4
+0.00%
$39.99 million $50,798
May 8, 12 PM $0.4
+0.00%
$39.99 million $54,010
May 8, 11 AM $0.4
+0.00%
$39.99 million $53,400
May 8, 10 AM $0.4
+0.00%
$39.99 million $52,805
May 8, 9 AM $0.4
+0.00%
$39.99 million $52,477
May 8, 8 AM $0.4
+0.00%
$39.99 million $52,737
May 8, 7 AM $0.4
+0.00%
$39.99 million $52,588
May 8, 6 AM $0.4
+0.00%
$39.99 million $51,667
May 8, 5 AM $0.4
+0.00%
$39.99 million $51,530
May 8, 4 AM $0.4
+0.00%
$39.99 million $50,955
May 8, 3 AM $0.4
+0.00%
$39.99 million $51,566