DaVinci Coin Historical Data

DCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 1,257
Apr 12, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 1,186
Apr 12, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 1,195
Apr 12, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 1,217
Apr 12, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 1,263
Apr 12, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 1,330
Apr 12, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 1,351
Apr 12, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 1,372
Apr 12, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 1,376
Apr 12, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 1,313
Apr 12, 12 PM $ 0.4
+0.00%
$ 39.99 million $ 1,284
Apr 12, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 1,385
Apr 12, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 1,234
Apr 12, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 1,239
Apr 12, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 1,247
Apr 12, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 1,193
Apr 12, 6 AM $ 0.4
+0.01%
$ 39.99 million $ 909
Apr 12, 5 AM $ 0.4
+0.00%
$ 39.99 million $ 906
Apr 12, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 885
Apr 12, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 873
Apr 12, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 827
Apr 12, 1 AM $ 0.4
+0.00%
$ 39.99 million $ 786
Apr 12, 12 AM $ 0.4
+0.00%
$ 39.99 million $ 670
Apr 11, 11 PM $ 0.4
+0.00%
$ 39.99 million $ 675
Apr 11, 10 PM $ 0.4
+0.00%
$ 39.99 million $ 676
Apr 11, 9 PM $ 0.4
+0.00%
$ 39.99 million $ 691
Apr 11, 8 PM $ 0.4
+0.00%
$ 39.99 million $ 710
Apr 11, 7 PM $ 0.4
+0.00%
$ 39.99 million $ 720
Apr 11, 6 PM $ 0.4
+0.00%
$ 39.99 million $ 697
Apr 11, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 672
Apr 11, 4 PM $ 0.4
+0.00%
$ 39.99 million $ 683
Apr 11, 3 PM $ 0.4
+0.00%
$ 39.99 million $ 699
Apr 11, 2 PM $ 0.4
+0.00%
$ 39.99 million $ 771
Apr 11, 1 PM $ 0.4
+0.00%
$ 39.99 million $ 910
Apr 11, 12 PM $ 0.4
+0.01%
$ 39.99 million $ 624
Apr 11, 11 AM $ 0.4
+0.00%
$ 39.99 million $ 649
Apr 11, 10 AM $ 0.4
+0.00%
$ 39.99 million $ 672
Apr 11, 9 AM $ 0.4
+0.00%
$ 39.99 million $ 670
Apr 11, 8 AM $ 0.4
+0.00%
$ 39.99 million $ 680
Apr 11, 7 AM $ 0.4
+0.00%
$ 39.99 million $ 688
Apr 11, 6 AM $ 0.4
+0.00%
$ 39.99 million $ 709
Apr 11, 5 AM $ 0.4
-0.01%
$ 39.99 million $ 352
Apr 11, 4 AM $ 0.4
+0.00%
$ 39.99 million $ 361
Apr 11, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 359
Apr 11, 2 AM $ 0.4
+0.00%
$ 39.99 million $ 367
Apr 2, 5 AM $ 0.4
+0.00%
$ -- $ 981
Apr 2, 4 AM $ 0.4
+0.00%
$ 40 million $ 981
Apr 2, 3 AM $ 0.4
+0.00%
$ 40 million $ 977
Apr 2, 2 AM $ 0.4
+0.00%
$ 40 million $ 951
Apr 2, 1 AM $ 0.4
+0.00%
$ 40 million $ 944