DaVinci Coin Historical Data

DCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.989
-0.06%
$ 98.93 million $ 321,382
Apr 14, 2025 $ 0.99
+0.19%
$ 98.99 million $ 310,955
Apr 13, 2025 $ 0.988
-0.03%
$ 98.8 million $ 301,401
Apr 12, 2025 $ 0.988
+0.01%
$ 98.84 million $ 286,253
Apr 11, 2025 $ 0.988
+0.01%
$ 98.83 million $ 257,129
Apr 10, 2025 $ 0.988
+0.06%
$ 98.82 million $ 276,091
Apr 9, 2025 $ 0.988
-0.02%
$ 98.75 million $ 293,921
Apr 8, 2025 $ 0.988
-0.13%
$ 98.77 million $ 290,774
Apr 7, 2025 $ 0.989
-0.13%
$ 98.9 million $ 308,894
Apr 6, 2025 $ 0.99
+0.25%
$ 99.04 million $ 274,427
Apr 5, 2025 $ 0.988
-0.05%
$ 98.79 million $ 279,470
Apr 4, 2025 $ 0.988
+0.00%
$ 98.78 million $ 252,143
Apr 3, 2025 $ 0.988
-0.11%
$ 98.78 million $ 281,791
Apr 2, 2025 $ 0.989
+0.12%
$ 98.89 million $ 302,468
Apr 1, 2025 $ 0.988
-0.01%
$ 98.78 million $ 294,205
Mar 31, 2025 $ 0.988
-0.02%
$ 98.78 million $ 264,084
Mar 30, 2025 $ 0.988
+0.00%
$ 98.81 million $ 283,373
Mar 29, 2025 $ 0.988
+0.01%
$ 98.81 million $ 307,252
Mar 28, 2025 $ 0.99
+0.02%
$ 98.98 million $ 300,766
Mar 27, 2025 $ 0.99
+0.00%
$ 98.96 million $ 341,133
Mar 26, 2025 $ 0.99
-0.07%
$ 98.95 million $ 319,004
Mar 25, 2025 $ 0.99
+0.13%
$ 99.02 million $ 287,828
Mar 24, 2025 $ 0.988
-0.49%
$ 98.81 million $ 265,109
Mar 23, 2025 $ 0.993
+0.38%
$ 99.29 million $ 275,139
Mar 22, 2025 $ 0.989
+0.00%
$ 98.92 million $ 291,598
Mar 21, 2025 $ 0.989
-0.02%
$ 98.92 million $ 282,828
Mar 20, 2025 $ 0.989
-0.32%
$ 98.94 million $ 319,168
Mar 19, 2025 $ 0.993
+0.47%
$ 99.25 million $ 305,279
Mar 18, 2025 $ 0.988
-0.05%
$ 98.78 million $ 321,338
Mar 17, 2025 $ 0.988
-0.08%
$ 98.83 million $ 333,321
Mar 16, 2025 $ 0.989
+0.20%
$ 98.91 million $ 325,042
Mar 15, 2025 $ 0.987
+0.22%
$ 98.72 million $ 321,113
Mar 14, 2025 $ 0.986
+0.93%
$ 98.57 million $ 305,918
Mar 13, 2025 $ 0.977
-1.41%
$ 97.66 million $ 288,059
Download