DaVinci Coin Historical Data

DCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.979
-0.12%
$ 97.9 million $ 368,633
Jun 3, 2025 $ 0.98
-0.01%
$ 98.01 million $ 414,898
Jun 2, 2025 $ 0.98
-0.11%
$ 98.03 million $ 384,513
Jun 1, 2025 $ 0.973
-0.73%
$ 98.13 million $ 363,832
May 31, 2025 $ 0.98
+0.15%
$ 97.97 million $ 334,972
May 30, 2025 $ 0.978
-0.25%
$ 97.82 million $ 356,763
May 29, 2025 $ 0.981
-0.12%
$ 98.07 million $ 399,932
May 28, 2025 $ 0.982
+0.01%
$ 98.19 million $ 380,297
May 27, 2025 $ 0.982
-0.13%
$ 98.18 million $ 427,647
May 26, 2025 $ 0.983
+0.71%
$ 98.31 million $ 397,115
May 25, 2025 $ 0.976
-0.44%
$ 97.61 million $ 361,744
May 24, 2025 $ 0.98
+0.42%
$ 98.04 million $ 325,835
May 23, 2025 $ 0.976
-0.51%
$ 97.63 million $ 341,465
May 22, 2025 $ 0.981
+0.20%
$ 98.13 million $ 387,226
May 21, 2025 $ 0.979
-0.59%
$ 97.93 million $ 372,949
May 20, 2025 $ 0.985
+1.10%
$ 98.51 million $ 400,274
May 19, 2025 $ 0.974
+0.32%
$ 97.45 million $ 373,281
May 18, 2025 $ 0.971
+0.16%
$ 97.14 million $ 414,028
May 17, 2025 $ 0.97
-0.62%
$ 96.98 million $ 412,357
May 16, 2025 $ 0.976
+1.04%
$ 97.59 million $ 408,763
May 15, 2025 $ 0.966
-1.72%
$ 96.59 million $ 396,390
May 14, 2025 $ 0.982
+0.03%
$ 98.24 million $ 379,188
May 13, 2025 $ 0.981
-0.65%
$ 98.11 million $ 376,122
May 12, 2025 $ 0.988
+1.07%
$ 98.81 million $ 345,093
May 11, 2025 $ 0.979
-0.49%
$ 97.88 million $ 320,804
May 10, 2025 $ 0.983
+0.53%
$ 98.29 million $ 364,725
May 9, 2025 $ 0.978
+0.13%
$ 97.79 million $ 361,432
May 8, 2025 $ 0.977
+0.11%
$ 97.68 million $ 389,383
May 7, 2025 $ 0.976
-0.10%
$ 97.6 million $ 379,059
May 6, 2025 $ 0.976
-0.22%
$ 97.62 million $ 339,561
May 5, 2025 $ 0.978
+0.10%
$ 97.83 million $ 321,372
May 4, 2025 $ 0.977
-0.29%
$ 97.72 million $ 284,092
May 3, 2025 $ 0.98
-2.00%
$ 98 million $ 320,423
May 2, 2025 $ 1
+0.00%
$ 100 million $ 351,414
May 1, 2025 $ 1
+0.00%
$ 100 million $ 332,013
Apr 30, 2025 $ 1
+0.95%
$ 100 million $ 320,212
Apr 29, 2025 $ 0.991
+0.00%
$ 99.06 million $ 353,512
Apr 28, 2025 $ 0.991
+0.00%
$ 99.06 million $ 336,603
Apr 27, 2025 $ 0.991
+0.00%
$ 99.06 million $ 365,243
Apr 26, 2025 $ 0.991
+0.00%
$ 99.06 million $ 340,803
Apr 25, 2025 $ 0.991
+0.07%
$ 99.06 million $ 313,160
Apr 24, 2025 $ 0.99
-0.56%
$ 99 million $ 282,709
Apr 23, 2025 $ 0.996
+0.52%
$ 99.56 million $ 301,818
Apr 22, 2025 $ 0.99
+0.04%
$ 99.04 million $ 325,333
Apr 21, 2025 $ 0.99
+0.05%
$ 99 million $ 292,901
Apr 20, 2025 $ 0.99
-0.15%
$ 98.95 million $ 318,930
Apr 19, 2025 $ 0.991
+0.18%
$ 99.1 million $ 300,711
Apr 18, 2025 $ 0.989
+0.04%
$ 98.92 million $ 329,056
Apr 17, 2025 $ 0.989
-0.09%
$ 98.88 million $ 341,005
Apr 16, 2025 $ 0.99
+0.03%
$ 98.96 million $ 327,461