Spacecoin Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00647
-0.63%
$ 29.42 million $ 2.17 million
Jul 25, 7 AM $ 0.00651
+0.72%
$ 29.6 million $ 2.21 million
Jul 25, 6 AM $ 0.00646
-0.38%
$ 29.39 million $ 2.24 million
Jul 25, 5 AM $ 0.00648
+0.24%
$ 29.51 million $ 2.27 million
Jul 25, 4 AM $ 0.00647
+0.21%
$ 29.44 million $ 2.27 million
Jul 25, 3 AM $ 0.00646
-0.24%
$ 29.37 million $ 2.3 million
Jul 25, 2 AM $ 0.00647
+0.88%
$ 29.44 million $ 2.33 million
Jul 25, 1 AM $ 0.00641
-0.36%
$ 29.19 million $ 2.36 million
Jul 25, 12 AM $ 0.00644
+0.70%
$ 29.29 million $ 2.39 million
Jul 24, 11 PM $ 0.00639
+0.39%
$ 29.09 million $ 2.4 million
Jul 24, 10 PM $ 0.00637
+0.85%
$ 28.97 million $ 2.42 million
Jul 24, 9 PM $ 0.00631
-0.42%
$ 28.73 million $ 2.43 million
Jul 24, 8 PM $ 0.00634
+0.06%
$ 28.85 million $ 2.51 million
Jul 24, 7 PM $ 0.00634
-0.27%
$ 28.83 million $ 2.52 million
Jul 24, 6 PM $ 0.00635
-0.87%
$ 28.91 million $ 2.54 million
Jul 24, 5 PM $ 0.00641
+0.06%
$ 29.16 million $ 2.59 million
Jul 24, 4 PM $ 0.0064
-0.48%
$ 29.14 million $ 2.67 million
Jul 24, 3 PM $ 0.00644
+0.66%
$ 29.28 million $ 2.74 million
Jul 24, 2 PM $ 0.00639
+1.66%
$ 29.09 million $ 2.97 million
Jul 24, 1 PM $ 0.00629
-1.49%
$ 28.62 million $ 3 million
Jul 24, 12 PM $ 0.00638
+0.87%
$ 29.05 million $ 3.14 million
Jul 24, 11 AM $ 0.00633
-1.51%
$ 28.8 million $ 3.28 million
Jul 24, 10 AM $ 0.00643
+0.26%
$ 29.24 million $ 3.32 million
Jul 24, 9 AM $ 0.00641
+0.36%
$ 29.16 million $ 3.32 million
Jul 24, 8 AM $ 0.00639
+0.46%
$ 29.06 million $ 3.33 million
Jul 24, 7 AM $ 0.00636
+0.43%
$ 28.92 million $ 3.33 million
Jul 24, 6 AM $ 0.00633
-0.15%
$ 28.8 million $ 3.29 million
Jul 24, 5 AM $ 0.00634
+0.52%
$ 28.84 million $ 3.33 million
Jul 24, 4 AM $ 0.00631
-0.55%
$ 28.69 million $ 3.42 million
Jul 24, 3 AM $ 0.00634
+0.50%
$ 28.85 million $ 3.48 million
Jul 24, 2 AM $ 0.00631
-2.52%
$ 28.71 million $ 3.45 million
Jul 24, 1 AM $ 0.00647
+1.96%
$ 29.45 million $ 3.45 million
Jul 24, 12 AM $ 0.00635
+0.24%
$ 28.88 million $ 3.44 million
Jul 23, 11 PM $ 0.00633
-0.32%
$ 28.81 million $ 3.46 million
Jul 23, 10 PM $ 0.00635
+0.68%
$ 28.91 million $ 3.57 million
Jul 23, 9 PM $ 0.00631
-0.38%
$ 28.71 million $ 3.63 million
Jul 23, 8 PM $ 0.00633
+0.73%
$ 28.82 million $ 3.58 million
Jul 23, 7 PM $ 0.00629
+0.27%
$ 28.61 million $ 3.59 million
Jul 23, 6 PM $ 0.00627
+0.46%
$ 28.54 million $ 3.6 million
Jul 23, 5 PM $ 0.00624
-1.58%
$ 28.41 million $ 3.58 million
Jul 23, 4 PM $ 0.00634
-1.86%
$ 28.86 million $ 3.49 million
Jul 23, 3 PM $ 0.00646
-1.04%
$ 29.41 million $ 3.45 million
Jul 23, 2 PM $ 0.00653
-0.47%
$ 29.72 million $ 3.93 million
Jul 23, 1 PM $ 0.00656
+0.18%
$ 29.86 million $ 3.86 million
Jul 23, 12 PM $ 0.00655
+1.89%
$ 29.81 million $ 3.66 million
Jul 23, 11 AM $ 0.00643
-0.16%
$ 29.25 million $ 3.44 million
Jul 23, 10 AM $ 0.00644
-0.38%
$ 29.3 million $ 3.4 million
Jul 23, 9 AM $ 0.00646
+1.47%
$ 29.41 million $ 3.35 million
Jul 23, 8 AM $ 0.00637
+0.24%
$ 28.99 million $ 3.28 million
Jul 23, 7 AM $ 0.00636
+0.74%
$ 28.92 million $ 3.23 million