Spacecoin Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00637
-4.04%
$ 13.1 million $ 1.7 million
Jun 2, 9 PM $ 0.00664
-0.16%
$ 13.65 million $ 1.63 million
Jun 2, 8 PM $ 0.00665
+1.28%
$ 13.67 million $ 1.62 million
Jun 2, 7 PM $ 0.00657
+0.04%
$ 13.5 million $ 1.59 million
Jun 2, 6 PM $ 0.00657
-0.76%
$ 13.5 million $ 1.59 million
Jun 2, 5 PM $ 0.00662
+1.08%
$ 13.6 million $ 1.59 million
Jun 2, 4 PM $ 0.00654
+2.91%
$ 13.45 million $ 1.55 million
Jun 2, 3 PM $ 0.00636
-0.88%
$ 13.07 million $ 1.62 million
Jun 2, 2 PM $ 0.00642
-0.10%
$ 13.19 million $ 1.63 million
Jun 2, 1 PM $ 0.00642
-1.10%
$ 13.2 million $ 1.6 million
Jun 2, 12 PM $ 0.00649
+0.33%
$ 13.35 million $ 1.57 million
Jun 2, 11 AM $ 0.00648
-1.04%
$ 13.31 million $ 1.58 million
Jun 2, 10 AM $ 0.00654
+0.65%
$ 13.45 million $ 1.6 million
Jun 2, 9 AM $ 0.0065
-0.68%
$ 13.37 million $ 1.6 million
Jun 2, 8 AM $ 0.00655
+1.25%
$ 13.46 million $ 1.62 million
Jun 2, 7 AM $ 0.00647
-0.73%
$ 13.29 million $ 1.62 million
Jun 2, 6 AM $ 0.00651
-0.63%
$ 13.39 million $ 1.61 million
Jun 2, 5 AM $ 0.00656
+1.66%
$ 13.48 million $ 1.62 million
Jun 2, 4 AM $ 0.00645
-0.90%
$ 13.25 million $ 1.6 million
Jun 2, 3 AM $ 0.00651
+0.55%
$ 13.37 million $ 1.59 million
Jun 2, 2 AM $ 0.00647
-0.29%
$ 13.3 million $ 1.59 million
Jun 2, 1 AM $ 0.00649
-0.62%
$ 13.34 million $ 1.58 million
Jun 2, 12 AM $ 0.00653
-1.14%
$ 13.43 million $ 1.61 million
Jun 1, 11 PM $ 0.00661
+1.40%
$ 13.58 million $ 1.61 million
Jun 1, 10 PM $ 0.00652
+0.56%
$ 13.39 million $ 1.61 million
Jun 1, 9 PM $ 0.00648
-1.16%
$ 13.32 million $ 1.63 million
Jun 1, 8 PM $ 0.00656
+0.63%
$ 13.48 million $ 1.61 million
Jun 1, 7 PM $ 0.00651
+0.11%
$ 13.39 million $ 1.6 million
Jun 1, 6 PM $ 0.00651
-0.65%
$ 13.38 million $ 1.59 million
Jun 1, 5 PM $ 0.00655
+0.00%
$ 13.46 million $ 1.59 million
Jun 1, 4 PM $ 0.00655
+1.97%
$ 13.46 million $ 1.56 million
Jun 1, 3 PM $ 0.00642
+0.63%
$ 13.2 million $ 1.53 million
Jun 1, 2 PM $ 0.00638
+1.56%
$ 13.12 million $ 1.56 million
Jun 1, 1 PM $ 0.00629
+1.44%
$ 12.92 million $ 1.56 million
Jun 1, 12 PM $ 0.0062
+0.12%
$ 12.74 million $ 1.55 million
Jun 1, 11 AM $ 0.00619
-1.31%
$ 12.72 million $ 1.55 million
Jun 1, 10 AM $ 0.00627
-1.26%
$ 12.89 million $ 1.55 million
Jun 1, 9 AM $ 0.00635
-1.12%
$ 13.06 million $ 1.58 million
Jun 1, 8 AM $ 0.00642
+1.48%
$ 13.2 million $ 1.6 million
Jun 1, 7 AM $ 0.00633
-0.16%
$ 13.01 million $ 1.59 million
Jun 1, 6 AM $ 0.00634
-0.18%
$ 13.03 million $ 1.64 million
Jun 1, 5 AM $ 0.00635
+0.05%
$ 13.06 million $ 1.66 million
Jun 1, 4 AM $ 0.00635
+0.14%
$ 13.05 million $ 1.67 million
Jun 1, 3 AM $ 0.00634
+0.12%
$ 13.03 million $ 1.69 million
Jun 1, 2 AM $ 0.00633
+1.02%
$ 13.02 million $ 1.7 million
Jun 1, 1 AM $ 0.00627
-2.37%
$ 12.89 million $ 1.76 million
Jun 1, 12 AM $ 0.00642
+0.27%
$ 13.2 million $ 1.77 million
May 31, 11 PM $ 0.0064
-0.07%
$ 13.16 million $ 1.8 million
May 31, 10 PM $ 0.00641
-0.05%
$ 13.17 million $ 1.81 million
May 31, 9 PM $ 0.00641
-0.11%
$ 13.18 million $ 1.81 million