Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacecoin Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 PM $0.00499
+1.26%
$30.01 million $790,306
Sep 24, 12 PM $0.00492
+0.75%
$29.64 million $789,385
Sep 24, 11 AM $0.00489
+0.84%
$29.41 million $779,841
Sep 24, 10 AM $0.00485
+0.99%
$29.17 million $786,513
Sep 24, 9 AM $0.0048
-1.16%
$28.88 million $790,376
Sep 24, 8 AM $0.00486
-1.32%
$29.22 million $800,248
Sep 24, 7 AM $0.00492
-0.22%
$29.61 million $814,499
Sep 24, 6 AM $0.00493
-0.30%
$29.68 million $827,948
Sep 24, 5 AM $0.00495
+0.92%
$29.77 million $821,803
Sep 24, 4 AM $0.0049
+0.62%
$29.49 million $803,871
Sep 24, 3 AM $0.00487
+0.67%
$29.31 million $795,333
Sep 24, 2 AM $0.00484
+1.24%
$29.12 million $799,793
Sep 24, 1 AM $0.00478
-0.04%
$28.76 million $805,257
Sep 24, 12 AM $0.00478
-0.28%
$28.77 million $802,900
Sep 23, 11 PM $0.00479
-0.38%
$28.85 million $820,064
Sep 23, 10 PM $0.00481
+1.44%
$28.96 million $821,939
Sep 23, 9 PM $0.00474
+0.76%
$28.55 million $828,511
Sep 23, 8 PM $0.00471
-0.37%
$28.33 million $824,378
Sep 23, 7 PM $0.00473
-0.77%
$28.44 million $817,777
Sep 23, 6 PM $0.00476
-0.90%
$28.66 million $811,639
Sep 23, 5 PM $0.0048
+0.25%
$28.92 million $780,955
Sep 23, 4 PM $0.00479
+0.02%
$28.85 million $746,962
Sep 23, 3 PM $0.00479
-2.24%
$28.84 million $773,237
Sep 23, 2 PM $0.0049
-3.86%
$29.5 million $861,736
Sep 23, 1 PM $0.0051
-0.54%
$30.69 million $758,131
Sep 23, 12 PM $0.00513
-0.26%
$30.85 million $764,139
Sep 23, 11 AM $0.00514
-1.23%
$30.94 million $772,760
Sep 23, 10 AM $0.0052
+0.38%
$31.32 million $777,308
Sep 23, 9 AM $0.00518
+0.62%
$31.2 million $774,337
Sep 23, 8 AM $0.00515
-0.46%
$31.01 million $784,009
Sep 23, 7 AM $0.00518
-1.02%
$31.15 million $763,635
Sep 23, 6 AM $0.00523
+0.39%
$31.47 million $755,127
Sep 23, 5 AM $0.00521
-0.65%
$31.35 million $768,729
Sep 23, 4 AM $0.00524
+0.33%
$31.56 million $814,352
Sep 23, 3 AM $0.00523
+0.13%
$31.45 million $832,318
Sep 23, 2 AM $0.00522
+0.59%
$31.41 million $856,183
Sep 23, 1 AM $0.00519
-0.83%
$31.23 million $843,499
Sep 23, 12 AM $0.00523
-0.32%
$31.49 million $861,511
Sep 22, 11 PM $0.00525
+0.54%
$31.59 million $877,376
Sep 22, 10 PM $0.00522
-0.34%
$31.42 million $873,812
Sep 22, 9 PM $0.00524
+0.24%
$31.53 million $854,968
Sep 22, 8 PM $0.00523
+0.17%
$31.45 million $866,097
Sep 22, 7 PM $0.00522
+0.15%
$31.4 million $872,324
Sep 22, 6 PM $0.00521
-0.35%
$31.35 million $885,898
Sep 22, 5 PM $0.00523
+0.35%
$31.46 million $883,558
Sep 22, 4 PM $0.00521
+0.34%
$31.35 million $894,113
Sep 22, 3 PM $0.00519
+0.98%
$31.25 million $865,845
Sep 22, 2 PM $0.00514
-0.82%
$30.94 million $961,336
Sep 22, 1 PM $0.00518
+0.59%
$31.2 million $954,272
Sep 22, 12 PM $0.00515
+0.92%
$31.02 million $1.02 million