Spacecoin Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00578
+3.24%
$ 11.88 million $ 1.52 million
Mar 31, 12 AM $ 0.0056
+1.31%
$ 11.5 million $ 1.46 million
Mar 30, 11 PM $ 0.00552
-0.24%
$ 11.35 million $ 1.48 million
Mar 30, 10 PM $ 0.00554
+0.13%
$ 11.38 million $ 1.48 million
Mar 30, 9 PM $ 0.00553
+0.89%
$ 11.37 million $ 1.54 million
Mar 30, 8 PM $ 0.00548
+0.16%
$ 11.27 million $ 1.54 million
Mar 30, 7 PM $ 0.00547
-0.10%
$ 11.25 million $ 1.54 million
Mar 30, 6 PM $ 0.00548
-1.18%
$ 11.26 million $ 1.54 million
Mar 30, 5 PM $ 0.00554
-0.08%
$ 11.39 million $ 1.53 million
Mar 30, 4 PM $ 0.00555
-0.81%
$ 11.4 million $ 1.51 million
Mar 30, 3 PM $ 0.00559
-0.46%
$ 11.49 million $ 1.47 million
Mar 30, 2 PM $ 0.00562
+0.58%
$ 11.55 million $ 1.46 million
Mar 30, 1 PM $ 0.00559
+0.97%
$ 11.48 million $ 1.42 million
Mar 30, 12 PM $ 0.00553
+0.82%
$ 11.37 million $ 1.44 million
Mar 30, 11 AM $ 0.00549
+0.26%
$ 11.28 million $ 1.44 million
Mar 30, 10 AM $ 0.00547
-0.40%
$ 11.25 million $ 1.44 million
Mar 30, 9 AM $ 0.00549
-1.00%
$ 11.29 million $ 1.44 million
Mar 30, 8 AM $ 0.00555
+0.42%
$ 11.41 million $ 1.45 million
Mar 30, 7 AM $ 0.00553
+0.54%
$ 11.36 million $ 1.45 million
Mar 30, 6 AM $ 0.0055
-0.42%
$ 11.3 million $ 1.46 million
Mar 30, 5 AM $ 0.00552
-1.03%
$ 11.35 million $ 1.45 million
Mar 30, 4 AM $ 0.00558
+0.90%
$ 11.47 million $ 1.44 million
Mar 30, 3 AM $ 0.00553
+1.48%
$ 11.36 million $ 1.44 million
Mar 30, 2 AM $ 0.00545
+0.93%
$ 11.2 million $ 1.44 million
Mar 30, 1 AM $ 0.0054
+0.94%
$ 11.09 million $ 1.45 million
Mar 30, 12 AM $ 0.00535
+2.32%
$ 10.99 million $ 1.45 million
Mar 29, 11 PM $ 0.00523
+0.45%
$ 10.74 million $ 1.45 million
Mar 29, 10 PM $ 0.0052
-2.93%
$ 10.69 million $ 1.46 million
Mar 29, 9 PM $ 0.00536
+0.13%
$ 11.02 million $ 1.4 million
Mar 29, 8 PM $ 0.00535
+0.45%
$ 11 million $ 1.42 million
Mar 29, 7 PM $ 0.00533
-1.08%
$ 10.95 million $ 1.43 million
Mar 29, 6 PM $ 0.00539
+0.15%
$ 11.07 million $ 1.46 million
Mar 29, 5 PM $ 0.00538
+0.89%
$ 11.06 million $ 1.47 million
Mar 29, 4 PM $ 0.00533
+0.14%
$ 10.96 million $ 1.47 million
Mar 29, 3 PM $ 0.00532
-0.37%
$ 10.94 million $ 1.47 million
Mar 29, 2 PM $ 0.00534
-0.99%
$ 10.98 million $ 1.49 million
Mar 29, 1 PM $ 0.0054
-1.11%
$ 11.09 million $ 1.48 million
Mar 29, 12 PM $ 0.00546
-0.72%
$ 11.22 million $ 1.49 million
Mar 29, 11 AM $ 0.0055
+0.96%
$ 11.3 million $ 1.5 million
Mar 29, 10 AM $ 0.00544
-0.92%
$ 11.19 million $ 1.48 million
Mar 29, 9 AM $ 0.00549
-0.71%
$ 11.3 million $ 1.46 million
Mar 29, 8 AM $ 0.00553
+0.35%
$ 11.38 million $ 1.46 million
Mar 29, 7 AM $ 0.00551
-0.21%
$ 11.34 million $ 1.43 million
Mar 29, 6 AM $ 0.00553
-0.79%
$ 11.36 million $ 1.45 million
Mar 29, 5 AM $ 0.00557
+0.02%
$ 11.45 million $ 1.48 million
Mar 29, 4 AM $ 0.00557
+0.10%
$ 11.45 million $ 1.49 million
Mar 29, 3 AM $ 0.00556
-0.43%
$ 11.44 million $ 1.49 million
Mar 29, 2 AM $ 0.00559
-0.40%
$ 11.49 million $ 1.5 million
Mar 29, 1 AM $ 0.00561
+1.02%
$ 11.53 million $ 1.49 million
Mar 29, 12 AM $ 0.00555
-0.11%
$ 11.42 million $ 1.53 million