Spacecoin Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00624
+0.01%
$ 12.83 million $ 11.52 million
12:05 PM $ 0.00624
+0.09%
$ 12.83 million $ 11.53 million
12:04 PM $ 0.00623
+0.27%
$ 12.81 million $ 11.52 million
12:03 PM $ 0.00622
+0.03%
$ 12.81 million $ 11.53 million
12:02 PM $ 0.00622
+0.02%
$ 12.81 million $ 11.54 million
12:01 PM $ 0.00621
-0.04%
$ 12.81 million $ 11.54 million
12:00 PM $ 0.00622
+0.00%
$ 12.81 million $ 11.54 million
11:59 AM $ 0.00622
+0.14%
$ 12.78 million $ 11.52 million
11:58 AM $ 0.00621
+0.01%
$ 12.78 million $ 11.52 million
11:57 AM $ 0.00621
+0.01%
$ 12.78 million $ 11.52 million
11:56 AM $ 0.00621
+0.00%
$ 12.78 million $ 11.52 million
11:55 AM $ 0.00621
+0.06%
$ 12.78 million $ 11.52 million
11:54 AM $ 0.0062
+0.13%
$ 12.75 million $ 11.52 million
11:53 AM $ 0.00619
+0.08%
$ 12.75 million $ 11.52 million
11:52 AM $ 0.00619
+0.00%
$ 12.75 million $ 11.52 million
11:51 AM $ 0.00619
+0.00%
$ 12.75 million $ 11.52 million
11:50 AM $ 0.00619
+0.01%
$ 12.75 million $ 11.52 million
11:49 AM $ 0.00619
+0.01%
$ 12.72 million $ 11.56 million
11:48 AM $ 0.00619
-0.01%
$ 12.72 million $ 11.57 million
11:47 AM $ 0.00619
-0.01%
$ 12.72 million $ 11.57 million
11:46 AM $ 0.00619
-0.02%
$ 12.72 million $ 11.57 million
11:45 AM $ 0.00619
-0.04%
$ 12.72 million $ 11.58 million
11:44 AM $ 0.00619
-0.43%
$ 12.73 million $ 11.58 million
11:43 AM $ 0.00622
-0.06%
$ 12.73 million $ 11.64 million
11:42 AM $ 0.00622
-0.05%
$ 12.73 million $ 11.63 million
11:41 AM $ 0.00623
-0.02%
$ 12.73 million $ 11.63 million
11:40 AM $ 0.00623
-0.02%
$ 12.73 million $ 11.63 million
11:39 AM $ 0.00623
-0.03%
$ 12.8 million $ 11.63 million
11:38 AM $ 0.00623
-0.03%
$ 12.8 million $ 11.64 million
11:37 AM $ 0.00623
-0.03%
$ 12.8 million $ 11.64 million
11:36 AM $ 0.00623
-0.01%
$ 12.8 million $ 11.64 million
11:35 AM $ 0.00624
+0.01%
$ 12.8 million $ 11.63 million
11:34 AM $ 0.00624
-0.15%
$ 12.82 million $ 11.67 million
11:33 AM $ 0.00624
-0.02%
$ 12.82 million $ 11.67 million
11:32 AM $ 0.00625
-0.03%
$ 12.82 million $ 11.67 million
11:31 AM $ 0.00625
-0.01%
$ 12.82 million $ 11.68 million
11:30 AM $ 0.00625
+0.01%
$ 12.82 million $ 11.68 million
11:29 AM $ 0.00625
+0.21%
$ 12.84 million $ 11.68 million
11:28 AM $ 0.00623
-0.03%
$ 12.84 million $ 11.68 million
11:27 AM $ 0.00624
+0.00%
$ 12.84 million $ 11.68 million
11:26 AM $ 0.00624
+0.02%
$ 12.84 million $ 11.68 million
11:25 AM $ 0.00623
+0.03%
$ 12.84 million $ 11.71 million
11:24 AM $ 0.00623
-0.17%
$ 12.81 million $ 11.73 million
11:23 AM $ 0.00624
+0.01%
$ 12.81 million $ 11.77 million
11:22 AM $ 0.00624
+0.01%
$ 12.81 million $ 11.8 million
11:21 AM $ 0.00624
-0.07%
$ 12.81 million $ 11.81 million
11:20 AM $ 0.00625
-0.07%
$ 12.81 million $ 11.81 million
11:19 AM $ 0.00625
-0.12%
$ 12.85 million $ 11.83 million
11:18 AM $ 0.00626
+0.04%
$ 12.85 million $ 11.83 million
11:17 AM $ 0.00626
-0.06%
$ 12.85 million $ 11.83 million