Spacecoin Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00561
+1.02%
$ 11.53 million $ 1.49 million
Mar 29, 12 AM $ 0.00555
-0.11%
$ 11.42 million $ 1.53 million
Mar 28, 11 PM $ 0.00556
-0.22%
$ 11.43 million $ 1.54 million
Mar 28, 10 PM $ 0.00557
+0.91%
$ 11.45 million $ 1.58 million
Mar 28, 9 PM $ 0.00552
+0.02%
$ 11.35 million $ 1.57 million
Mar 28, 8 PM $ 0.00552
-0.55%
$ 11.35 million $ 1.59 million
Mar 28, 7 PM $ 0.00555
-1.40%
$ 11.41 million $ 1.59 million
Mar 28, 6 PM $ 0.00563
+0.07%
$ 11.57 million $ 1.57 million
Mar 28, 5 PM $ 0.00563
-0.78%
$ 11.56 million $ 1.56 million
Mar 28, 4 PM $ 0.00567
+0.55%
$ 11.65 million $ 1.6 million
Mar 28, 3 PM $ 0.00564
-0.40%
$ 11.59 million $ 1.69 million
Mar 28, 2 PM $ 0.00566
-1.90%
$ 11.64 million $ 1.78 million
Mar 28, 1 PM $ 0.00577
+0.40%
$ 11.86 million $ 1.81 million
Mar 28, 12 PM $ 0.00575
+1.52%
$ 11.82 million $ 1.85 million
Mar 28, 11 AM $ 0.00566
+0.36%
$ 11.64 million $ 1.95 million
Mar 28, 10 AM $ 0.00564
+0.02%
$ 11.6 million $ 2.05 million
Mar 28, 9 AM $ 0.00564
-0.05%
$ 11.59 million $ 2.33 million
Mar 28, 8 AM $ 0.00564
-0.26%
$ 11.6 million $ 2.41 million
Mar 28, 7 AM $ 0.00566
+0.48%
$ 11.63 million $ 2.53 million
Mar 28, 6 AM $ 0.00563
+1.99%
$ 11.57 million $ 2.53 million
Mar 28, 5 AM $ 0.00552
+0.10%
$ 11.35 million $ 2.57 million
Mar 28, 4 AM $ 0.00551
-0.31%
$ 11.34 million $ 2.59 million
Mar 28, 3 AM $ 0.00553
-1.12%
$ 11.37 million $ 2.6 million
Mar 28, 2 AM $ 0.00559
+1.20%
$ 11.5 million $ 2.66 million
Mar 28, 1 AM $ 0.00553
-0.51%
$ 11.36 million $ 2.71 million
Mar 28, 12 AM $ 0.00556
+1.29%
$ 11.42 million $ 2.78 million
Mar 27, 11 PM $ 0.00549
-0.59%
$ 11.28 million $ 2.68 million
Mar 27, 10 PM $ 0.00552
-0.20%
$ 11.34 million $ 2.71 million
Mar 27, 9 PM $ 0.00553
-0.27%
$ 11.37 million $ 2.71 million
Mar 27, 8 PM $ 0.00554
-1.31%
$ 11.4 million $ 2.69 million
Mar 27, 7 PM $ 0.00562
+0.19%
$ 11.55 million $ 2.68 million
Mar 27, 6 PM $ 0.00561
-0.29%
$ 11.53 million $ 2.68 million
Mar 27, 5 PM $ 0.00562
-2.17%
$ 11.56 million $ 2.68 million
Mar 27, 4 PM $ 0.00575
-0.66%
$ 11.82 million $ 2.64 million
Mar 27, 3 PM $ 0.00579
+1.26%
$ 11.9 million $ 2.55 million
Mar 27, 2 PM $ 0.00572
+0.87%
$ 11.75 million $ 2.5 million
Mar 27, 1 PM $ 0.00567
-0.80%
$ 11.65 million $ 2.48 million
Mar 27, 12 PM $ 0.00571
-1.46%
$ 11.74 million $ 2.48 million
Mar 27, 11 AM $ 0.0058
+1.35%
$ 11.92 million $ 2.39 million
Mar 27, 10 AM $ 0.00572
-6.41%
$ 11.76 million $ 2.33 million
Mar 27, 9 AM $ 0.00611
-0.06%
$ 12.56 million $ 2.07 million
Mar 27, 8 AM $ 0.00611
-2.58%
$ 12.57 million $ 2.02 million
Mar 27, 7 AM $ 0.00628
-0.62%
$ 12.9 million $ 2 million
Mar 27, 6 AM $ 0.00632
-0.50%
$ 12.98 million $ 2.06 million
Mar 27, 5 AM $ 0.00635
-0.28%
$ 13.05 million $ 2.09 million
Mar 27, 4 AM $ 0.00637
-0.31%
$ 13.09 million $ 2.15 million
Mar 27, 3 AM $ 0.00639
-0.90%
$ 13.13 million $ 2.15 million
Mar 27, 2 AM $ 0.00645
-0.86%
$ 13.25 million $ 2.13 million
Mar 27, 1 AM $ 0.0065
+2.15%
$ 13.37 million $ 2.12 million
Mar 27, 12 AM $ 0.00636
+2.50%
$ 13.08 million $ 2.18 million