Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacecoin Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 PM $0.00515
+0.92%
$31.02 million $1.02 million
Sep 22, 11 AM $0.00511
-0.47%
$30.73 million $1.05 million
Sep 22, 10 AM $0.00513
-0.93%
$30.88 million $1.08 million
Sep 22, 9 AM $0.00518
-0.64%
$31.17 million $1.12 million
Sep 22, 8 AM $0.00521
+1.08%
$31.37 million $1.12 million
Sep 22, 7 AM $0.00516
-0.54%
$31.03 million $1.12 million
Sep 22, 6 AM $0.00518
-0.22%
$31.2 million $1.13 million
Sep 22, 5 AM $0.0052
+0.22%
$31.27 million $1.12 million
Sep 22, 4 AM $0.00518
+0.13%
$31.2 million $1.06 million
Sep 22, 3 AM $0.00518
+1.42%
$31.16 million $1.05 million
Sep 22, 2 AM $0.0051
-0.40%
$30.72 million $1.02 million
Sep 22, 1 AM $0.00513
+0.05%
$30.85 million $1.01 million
Sep 22, 12 AM $0.00512
+0.69%
$30.83 million $955,755
Sep 21, 11 PM $0.00509
+1.27%
$30.62 million $905,894
Sep 21, 10 PM $0.00502
+0.98%
$30.24 million $885,094
Sep 21, 9 PM $0.00497
+0.07%
$29.94 million $883,176
Sep 21, 8 PM $0.00497
+0.35%
$29.92 million $861,251
Sep 21, 7 PM $0.00495
+0.84%
$29.82 million $850,375
Sep 21, 6 PM $0.00491
+0.37%
$29.57 million $835,345
Sep 21, 5 PM $0.00489
-1.52%
$29.46 million $832,723
Sep 21, 4 PM $0.00497
-0.39%
$29.91 million $822,320
Sep 21, 3 PM $0.00499
+1.03%
$30.03 million $797,484
Sep 21, 2 PM $0.00494
-0.51%
$29.73 million $872,725
Sep 21, 1 PM $0.00496
-1.10%
$29.88 million $850,441
Sep 21, 12 PM $0.00502
+0.55%
$30.21 million $771,544
Sep 21, 11 AM $0.00499
+0.50%
$30.04 million $694,907
Sep 21, 10 AM $0.00497
+2.00%
$29.9 million $642,105
Sep 21, 9 AM $0.00487
+0.26%
$29.31 million $581,964
Sep 21, 8 AM $0.00486
+1.66%
$29.23 million $542,483
Sep 21, 7 AM $0.00478
+0.78%
$28.76 million $515,165
Sep 21, 6 AM $0.00474
+1.29%
$28.53 million $493,125
Sep 21, 5 AM $0.00468
-0.18%
$28.17 million $479,530
Sep 21, 4 AM $0.00469
-0.26%
$28.22 million $476,084
Sep 21, 3 AM $0.0047
+1.53%
$28.29 million $461,692
Sep 21, 2 AM $0.00463
-0.02%
$27.87 million $470,308
Sep 21, 1 AM $0.00463
-0.92%
$27.87 million $479,868
Sep 21, 12 AM $0.00467
+1.37%
$28.13 million $467,527
Sep 20, 11 PM $0.00461
-0.40%
$27.75 million $453,094
Sep 20, 10 PM $0.00463
+0.62%
$27.86 million $455,800
Sep 20, 9 PM $0.0046
-0.14%
$27.69 million $461,745
Sep 20, 8 PM $0.00461
+0.14%
$27.73 million $480,441
Sep 20, 7 PM $0.0046
+0.40%
$27.69 million $482,388
Sep 20, 6 PM $0.00458
-0.49%
$27.58 million $480,256
Sep 20, 5 PM $0.0046
-0.17%
$27.71 million $470,264
Sep 20, 4 PM $0.00461
+1.03%
$27.76 million $474,420
Sep 20, 3 PM $0.00457
+1.17%
$27.48 million $480,295
Sep 20, 2 PM $0.00451
+0.14%
$27.16 million $536,860
Sep 20, 1 PM $0.00451
-0.47%
$27.12 million $549,668
Sep 20, 12 PM $0.00453
-0.35%
$27.26 million $549,759
Sep 20, 11 AM $0.00455
+0.42%
$27.36 million $599,546