Spacecoin Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00631
+0.01%
$ 28.71 million $ 3.22 million
Jul 23, 5 AM $ 0.00631
-1.68%
$ 28.7 million $ 3.17 million
Jul 23, 4 AM $ 0.00642
+2.47%
$ 29.19 million $ 2.86 million
Jul 23, 3 AM $ 0.00626
-0.04%
$ 28.49 million $ 2.76 million
Jul 23, 2 AM $ 0.00626
-0.04%
$ 28.5 million $ 2.77 million
Jul 23, 1 AM $ 0.00627
-1.40%
$ 28.51 million $ 2.74 million
Jul 23, 12 AM $ 0.00635
-0.43%
$ 28.91 million $ 2.73 million
Jul 22, 11 PM $ 0.00638
-0.07%
$ 29.04 million $ 2.74 million
Jul 22, 10 PM $ 0.00639
+2.13%
$ 29.06 million $ 2.63 million
Jul 22, 9 PM $ 0.00625
+0.22%
$ 28.45 million $ 2.58 million
Jul 22, 8 PM $ 0.00624
+0.02%
$ 28.39 million $ 2.57 million
Jul 22, 7 PM $ 0.00624
+0.46%
$ 28.39 million $ 2.56 million
Jul 22, 6 PM $ 0.00621
+0.89%
$ 28.26 million $ 2.55 million
Jul 22, 5 PM $ 0.00616
-0.12%
$ 28.01 million $ 2.61 million
Jul 22, 4 PM $ 0.00616
+0.30%
$ 28.04 million $ 2.63 million
Jul 22, 3 PM $ 0.00615
+0.03%
$ 27.96 million $ 2.64 million
Jul 22, 2 PM $ 0.00614
+0.21%
$ 27.95 million $ 2.99 million
Jul 22, 1 PM $ 0.00613
+0.71%
$ 27.9 million $ 3.02 million
Jul 22, 12 PM $ 0.00609
-0.61%
$ 27.7 million $ 3.05 million
Jul 22, 11 AM $ 0.00612
+0.38%
$ 27.87 million $ 3.15 million
Jul 22, 10 AM $ 0.0061
-0.65%
$ 27.76 million $ 3.18 million
Jul 22, 9 AM $ 0.00614
-0.02%
$ 27.94 million $ 3.28 million
Jul 22, 8 AM $ 0.00614
+0.55%
$ 27.95 million $ 3.4 million
Jul 22, 7 AM $ 0.00611
-0.32%
$ 27.8 million $ 3.49 million
Jul 22, 6 AM $ 0.00613
-0.72%
$ 27.88 million $ 3.55 million
Jul 22, 5 AM $ 0.00617
+0.06%
$ 28.09 million $ 3.55 million
Jul 22, 4 AM $ 0.00617
-0.54%
$ 28.07 million $ 3.56 million
Jul 22, 3 AM $ 0.0062
-0.01%
$ 28.22 million $ 3.54 million
Jul 22, 2 AM $ 0.0062
-0.51%
$ 28.22 million $ 3.53 million
Jul 22, 1 AM $ 0.00623
+0.46%
$ 28.37 million $ 3.54 million
Jul 22, 12 AM $ 0.00621
-1.20%
$ 28.24 million $ 3.55 million
Jul 21, 11 PM $ 0.00628
-0.02%
$ 28.58 million $ 3.33 million
Jul 21, 10 PM $ 0.00628
+0.21%
$ 28.59 million $ 3.28 million
Jul 21, 9 PM $ 0.00627
+0.52%
$ 28.53 million $ 3.25 million
Jul 21, 8 PM $ 0.00624
+0.50%
$ 28.38 million $ 3.3 million
Jul 21, 7 PM $ 0.00621
-0.84%
$ 28.24 million $ 3.29 million
Jul 21, 6 PM $ 0.00626
+0.33%
$ 28.48 million $ 3.27 million
Jul 21, 5 PM $ 0.00624
-0.38%
$ 28.38 million $ 3.18 million
Jul 21, 4 PM $ 0.00626
+1.21%
$ 28.49 million $ 3.17 million
Jul 21, 3 PM $ 0.00619
-0.04%
$ 28.15 million $ 3.16 million
Jul 21, 2 PM $ 0.00619
+0.75%
$ 28.16 million $ 3.47 million
Jul 21, 1 PM $ 0.00614
-1.07%
$ 27.95 million $ 3.55 million
Jul 21, 12 PM $ 0.00621
-0.29%
$ 28.26 million $ 3.64 million
Jul 21, 11 AM $ 0.00623
+1.05%
$ 28.34 million $ 3.56 million
Jul 21, 10 AM $ 0.00616
+1.03%
$ 28.05 million $ 3.5 million
Jul 21, 9 AM $ 0.0061
+0.64%
$ 27.76 million $ 3.38 million
Jul 21, 8 AM $ 0.00606
-0.87%
$ 27.58 million $ 3.24 million
Jul 21, 7 AM $ 0.00612
+2.21%
$ 27.82 million $ 3.15 million
Jul 21, 6 AM $ 0.00598
-0.26%
$ 27.22 million $ 3.03 million
Jul 21, 5 AM $ 0.006
+0.28%
$ 27.29 million $ 3.01 million