Spacecoin Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00641
+0.06%
$ 13.18 million $ 2.62 million
May 29, 7 PM $ 0.00641
-1.45%
$ 13.17 million $ 2.7 million
May 29, 6 PM $ 0.0065
-2.04%
$ 13.36 million $ 2.66 million
May 29, 5 PM $ 0.00664
-0.48%
$ 13.64 million $ 2.66 million
May 29, 4 PM $ 0.00667
-0.48%
$ 13.71 million $ 2.66 million
May 29, 3 PM $ 0.0067
+1.78%
$ 13.77 million $ 2.67 million
May 29, 2 PM $ 0.00658
+1.87%
$ 13.53 million $ 2.6 million
May 29, 1 PM $ 0.00646
-0.67%
$ 13.29 million $ 2.61 million
May 29, 12 PM $ 0.00651
-1.09%
$ 13.37 million $ 2.61 million
May 29, 11 AM $ 0.00658
-0.16%
$ 13.52 million $ 2.65 million
May 29, 10 AM $ 0.00659
+1.86%
$ 13.54 million $ 2.66 million
May 29, 9 AM $ 0.00647
+0.37%
$ 13.3 million $ 2.51 million
May 29, 8 AM $ 0.00644
-4.42%
$ 13.25 million $ 2.51 million
May 29, 7 AM $ 0.00674
+0.26%
$ 13.86 million $ 2.28 million
May 29, 6 AM $ 0.00673
+0.71%
$ 13.83 million $ 2.3 million
May 29, 5 AM $ 0.00668
-0.96%
$ 13.73 million $ 2.4 million
May 29, 4 AM $ 0.00675
+0.80%
$ 13.87 million $ 2.43 million
May 29, 3 AM $ 0.00669
-1.00%
$ 13.76 million $ 2.88 million
May 29, 2 AM $ 0.00676
-0.28%
$ 13.89 million $ 3.15 million
May 29, 1 AM $ 0.00678
-1.37%
$ 13.93 million $ 3.16 million
May 29, 12 AM $ 0.00687
-0.56%
$ 14.13 million $ 3.12 million
May 28, 11 PM $ 0.00691
+0.39%
$ 14.2 million $ 3.14 million
May 28, 10 PM $ 0.00688
-1.24%
$ 14.15 million $ 3.18 million
May 28, 9 PM $ 0.00697
+0.65%
$ 14.33 million $ 3.19 million
May 28, 8 PM $ 0.00692
-2.33%
$ 14.24 million $ 3.15 million
May 28, 7 PM $ 0.00709
-1.21%
$ 14.58 million $ 3.06 million
May 28, 6 PM $ 0.00718
+0.85%
$ 14.75 million $ 3.05 million
May 28, 5 PM $ 0.00712
+0.18%
$ 14.63 million $ 3.02 million
May 28, 4 PM $ 0.0071
-0.10%
$ 14.6 million $ 3.02 million
May 28, 3 PM $ 0.00711
-0.01%
$ 14.62 million $ 3.26 million
May 28, 2 PM $ 0.00711
-0.06%
$ 14.62 million $ 3.27 million
May 28, 1 PM $ 0.00711
-0.26%
$ 14.63 million $ 3.27 million
May 28, 12 PM $ 0.00713
+1.57%
$ 14.66 million $ 3.32 million
May 28, 11 AM $ 0.00702
-2.03%
$ 14.44 million $ 3.33 million
May 28, 10 AM $ 0.00717
-0.44%
$ 14.74 million $ 3.31 million
May 28, 9 AM $ 0.0072
+0.54%
$ 14.8 million $ 3.26 million
May 28, 8 AM $ 0.00716
+1.79%
$ 14.72 million $ 3.28 million
May 28, 7 AM $ 0.00704
-0.61%
$ 14.46 million $ 3.24 million
May 28, 6 AM $ 0.00708
+1.24%
$ 14.55 million $ 3.2 million
May 28, 5 AM $ 0.00699
-0.47%
$ 14.37 million $ 3.1 million
May 28, 4 AM $ 0.00703
-4.34%
$ 14.44 million $ 3.08 million
May 28, 3 AM $ 0.00734
-8.90%
$ 15.1 million $ 2.61 million
May 28, 2 AM $ 0.00806
-0.20%
$ 16.57 million $ 2.3 million
May 28, 1 AM $ 0.00808
-0.66%
$ 16.6 million $ 2.29 million
May 28, 12 AM $ 0.00813
+1.31%
$ 16.72 million $ 2.27 million
May 27, 11 PM $ 0.00803
+0.71%
$ 16.5 million $ 2.23 million
May 27, 10 PM $ 0.00797
-1.07%
$ 16.38 million $ 2.19 million
May 27, 9 PM $ 0.00806
-0.88%
$ 16.56 million $ 2.2 million
May 27, 8 PM $ 0.00813
+0.25%
$ 16.71 million $ 2.18 million
May 27, 7 PM $ 0.00811
+0.55%
$ 16.67 million $ 2.17 million