Spacecoin Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0065
+2.15%
$ 13.37 million $ 2.12 million
Mar 27, 12 AM $ 0.00636
+2.50%
$ 13.08 million $ 2.18 million
Mar 26, 11 PM $ 0.00621
-0.58%
$ 12.76 million $ 2.22 million
Mar 26, 10 PM $ 0.00624
-0.69%
$ 12.84 million $ 2.24 million
Mar 26, 9 PM $ 0.00629
+0.45%
$ 12.93 million $ 2.25 million
Mar 26, 8 PM $ 0.00626
+1.71%
$ 12.86 million $ 2.28 million
Mar 26, 7 PM $ 0.00615
-0.47%
$ 12.65 million $ 2.3 million
Mar 26, 6 PM $ 0.00618
-0.18%
$ 12.71 million $ 2.39 million
Mar 26, 5 PM $ 0.00619
-0.08%
$ 12.73 million $ 2.44 million
Mar 26, 4 PM $ 0.0062
-1.12%
$ 12.75 million $ 2.48 million
Mar 26, 3 PM $ 0.00627
-1.29%
$ 12.89 million $ 2.54 million
Mar 26, 2 PM $ 0.00635
+1.98%
$ 13.05 million $ 2.56 million
Mar 26, 1 PM $ 0.00622
+0.71%
$ 12.8 million $ 2.55 million
Mar 26, 12 PM $ 0.00618
+1.13%
$ 12.71 million $ 2.56 million
Mar 26, 11 AM $ 0.00611
-0.63%
$ 12.56 million $ 2.63 million
Mar 26, 10 AM $ 0.00615
-1.21%
$ 12.64 million $ 2.7 million
Mar 26, 9 AM $ 0.00623
-0.38%
$ 12.8 million $ 2.78 million
Mar 26, 8 AM $ 0.00625
+0.15%
$ 12.85 million $ 2.84 million
Mar 26, 7 AM $ 0.00624
+0.69%
$ 12.83 million $ 2.83 million
Mar 26, 6 AM $ 0.0062
+0.09%
$ 12.74 million $ 2.74 million
Mar 26, 5 AM $ 0.00619
-2.74%
$ 12.73 million $ 2.73 million
Mar 26, 4 AM $ 0.00637
-0.39%
$ 13.09 million $ 2.81 million
Mar 26, 3 AM $ 0.00639
+0.44%
$ 13.14 million $ 2.9 million
Mar 26, 2 AM $ 0.00636
-0.43%
$ 13.08 million $ 3.01 million
Mar 26, 1 AM $ 0.00639
-2.92%
$ 13.14 million $ 3.15 million
Mar 26, 12 AM $ 0.00658
-1.77%
$ 13.53 million $ 3.03 million
Mar 25, 11 PM $ 0.0067
-0.42%
$ 13.78 million $ 3.04 million
Mar 25, 10 PM $ 0.00673
+0.54%
$ 13.83 million $ 3.08 million
Mar 25, 9 PM $ 0.00669
-0.39%
$ 13.76 million $ 3.08 million
Mar 25, 8 PM $ 0.00672
-0.79%
$ 13.81 million $ 3.08 million
Mar 25, 7 PM $ 0.00677
-0.46%
$ 13.92 million $ 3.07 million
Mar 25, 6 PM $ 0.0068
+0.55%
$ 13.99 million $ 3 million
Mar 25, 5 PM $ 0.00676
+0.23%
$ 13.9 million $ 2.97 million
Mar 25, 4 PM $ 0.00675
+0.81%
$ 13.87 million $ 3 million
Mar 25, 3 PM $ 0.00669
-0.96%
$ 13.75 million $ 3.04 million
Mar 25, 2 PM $ 0.00675
+1.17%
$ 13.88 million $ 3 million
Mar 25, 1 PM $ 0.00667
+0.13%
$ 13.71 million $ 2.96 million
Mar 25, 12 PM $ 0.00666
-1.17%
$ 13.69 million $ 2.99 million
Mar 25, 11 AM $ 0.00674
-0.80%
$ 13.85 million $ 2.94 million
Mar 25, 10 AM $ 0.00679
+1.08%
$ 13.96 million $ 2.85 million
Mar 25, 9 AM $ 0.00672
+2.30%
$ 13.81 million $ 2.82 million
Mar 25, 8 AM $ 0.00657
-1.42%
$ 13.5 million $ 2.75 million
Mar 25, 7 AM $ 0.00666
+0.50%
$ 13.69 million $ 2.75 million
Mar 25, 6 AM $ 0.00663
-1.33%
$ 13.62 million $ 2.79 million
Mar 25, 5 AM $ 0.00672
-1.42%
$ 13.81 million $ 2.78 million
Mar 25, 4 AM $ 0.00681
+3.62%
$ 14 million $ 2.76 million
Mar 25, 3 AM $ 0.00658
-1.25%
$ 13.52 million $ 2.81 million
Mar 25, 2 AM $ 0.00667
+3.81%
$ 13.71 million $ 2.69 million
Mar 25, 1 AM $ 0.00642
+0.79%
$ 13.2 million $ 2.58 million
Mar 25, 12 AM $ 0.00637
+1.77%
$ 13.1 million $ 2.59 million