Spacecoin Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.006
+0.28%
$ 27.29 million $ 3.01 million
Jul 21, 4 AM $ 0.00598
+0.88%
$ 27.22 million $ 3 million
Jul 21, 3 AM $ 0.00593
+0.55%
$ 26.98 million $ 2.97 million
Jul 21, 2 AM $ 0.0059
-0.13%
$ 26.83 million $ 2.95 million
Jul 21, 1 AM $ 0.00591
+0.46%
$ 26.87 million $ 2.95 million
Jul 21, 12 AM $ 0.00588
-0.12%
$ 26.75 million $ 2.97 million
Jul 20, 11 PM $ 0.00589
+0.15%
$ 26.78 million $ 3 million
Jul 20, 10 PM $ 0.00588
-0.42%
$ 26.74 million $ 3.03 million
Jul 20, 9 PM $ 0.0059
-0.54%
$ 26.85 million $ 3.09 million
Jul 20, 8 PM $ 0.00593
-0.02%
$ 27 million $ 3.1 million
Jul 20, 7 PM $ 0.00593
-0.26%
$ 27 million $ 3.16 million
Jul 20, 6 PM $ 0.00595
+0.07%
$ 27.07 million $ 3.24 million
Jul 20, 5 PM $ 0.00595
-0.45%
$ 27.05 million $ 3.28 million
Jul 20, 4 PM $ 0.00597
+0.30%
$ 27.18 million $ 3.38 million
Jul 20, 3 PM $ 0.00595
-0.13%
$ 27.09 million $ 3.65 million
Jul 20, 2 PM $ 0.00596
+0.17%
$ 27.13 million $ 4.27 million
Jul 20, 1 PM $ 0.00595
-0.54%
$ 27.09 million $ 4.17 million
Jul 20, 12 PM $ 0.00599
+0.71%
$ 27.23 million $ 4.08 million
Jul 20, 11 AM $ 0.00594
+1.11%
$ 27.04 million $ 4.12 million
Jul 20, 10 AM $ 0.00588
+0.78%
$ 26.74 million $ 4.13 million
Jul 20, 9 AM $ 0.00583
-0.53%
$ 26.54 million $ 4.14 million
Jul 20, 8 AM $ 0.00586
+0.45%
$ 26.68 million $ 4.16 million
Jul 20, 7 AM $ 0.00584
+0.46%
$ 26.56 million $ 4.14 million
Jul 20, 6 AM $ 0.00581
+0.34%
$ 26.44 million $ 4.14 million
Jul 20, 5 AM $ 0.00579
-0.28%
$ 26.34 million $ 4.1 million
Jul 20, 4 AM $ 0.00581
-0.30%
$ 26.42 million $ 4.1 million
Jul 20, 3 AM $ 0.00582
-0.14%
$ 26.5 million $ 4.09 million
Jul 20, 2 AM $ 0.00583
+0.18%
$ 26.53 million $ 4.1 million
Jul 20, 1 AM $ 0.00582
-1.09%
$ 26.49 million $ 4.06 million
Jul 20, 12 AM $ 0.00589
+0.14%
$ 26.78 million $ 4 million
Jul 19, 11 PM $ 0.00588
-1.20%
$ 26.74 million $ 3.95 million
Jul 19, 10 PM $ 0.00595
-1.50%
$ 27.07 million $ 3.93 million
Jul 19, 9 PM $ 0.00604
-2.66%
$ 27.48 million $ 3.85 million
Jul 19, 8 PM $ 0.0062
-1.15%
$ 28.23 million $ 3.81 million
Jul 19, 7 PM $ 0.00628
+1.09%
$ 28.56 million $ 3.74 million
Jul 19, 6 PM $ 0.00621
-0.72%
$ 28.25 million $ 3.64 million
Jul 19, 5 PM $ 0.00625
+0.85%
$ 28.45 million $ 3.63 million
Jul 19, 4 PM $ 0.0062
+2.66%
$ 12.75 million $ 3.34 million
Jul 19, 3 PM $ 0.00604
+1.34%
$ 12.42 million $ 2.69 million
Jul 19, 2 PM $ 0.00596
-0.58%
$ 12.25 million $ 2.66 million
Jul 19, 1 PM $ 0.00599
-0.39%
$ 12.32 million $ 2.65 million
Jul 19, 12 PM $ 0.00602
+1.36%
$ 12.37 million $ 2.59 million
Jul 19, 11 AM $ 0.00594
-0.10%
$ 12.2 million $ 2.51 million
Jul 19, 10 AM $ 0.00594
+0.50%
$ 12.22 million $ 2.48 million
Jul 19, 9 AM $ 0.00591
-0.42%
$ 12.15 million $ 2.44 million
Jul 19, 8 AM $ 0.00594
+0.26%
$ 12.21 million $ 2.42 million
Jul 19, 7 AM $ 0.00592
-0.16%
$ 12.17 million $ 2.42 million
Jul 19, 6 AM $ 0.00593
+0.19%
$ 12.19 million $ 2.41 million
Jul 19, 5 AM $ 0.00592
-0.03%
$ 12.17 million $ 2.42 million
Jul 19, 4 AM $ 0.00592
+0.07%
$ 12.17 million $ 2.49 million