Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacecoin Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.00455
+0.42%
$27.36 million $599,546
Sep 20, 10 AM $0.00453
-0.58%
$27.24 million $615,717
Sep 20, 9 AM $0.00455
+0.04%
$27.4 million $614,032
Sep 20, 8 AM $0.00455
-0.51%
$27.39 million $636,311
Sep 20, 7 AM $0.00457
-0.74%
$27.53 million $643,574
Sep 20, 6 AM $0.00461
-0.24%
$27.74 million $640,993
Sep 20, 5 AM $0.00462
+0.01%
$27.81 million $644,057
Sep 20, 4 AM $0.00462
-0.20%
$27.8 million $653,952
Sep 20, 3 AM $0.00463
+0.25%
$27.86 million $698,020
Sep 20, 2 AM $0.00462
-1.59%
$27.79 million $706,955
Sep 20, 1 AM $0.00469
-0.74%
$28.24 million $735,851
Sep 20, 12 AM $0.00473
-0.13%
$28.45 million $748,163
Sep 19, 11 PM $0.00473
+0.22%
$28.48 million $767,420
Sep 19, 10 PM $0.00472
+1.43%
$28.42 million $777,662
Sep 19, 9 PM $0.00466
-0.81%
$28.02 million $767,320
Sep 19, 8 PM $0.00469
-0.43%
$28.25 million $745,257
Sep 19, 7 PM $0.00471
+0.23%
$28.37 million $737,200
Sep 19, 6 PM $0.0047
-0.71%
$28.31 million $742,189
Sep 19, 5 PM $0.00474
-0.08%
$28.51 million $741,811
Sep 19, 4 PM $0.00474
+0.85%
$28.53 million $742,067
Sep 19, 3 PM $0.0047
-0.12%
$28.29 million $752,493
Sep 19, 2 PM $0.00471
-0.02%
$28.33 million $792,592
Sep 19, 1 PM $0.00471
-0.32%
$28.33 million $780,910
Sep 19, 12 PM $0.00472
-0.91%
$28.42 million $774,362
Sep 19, 11 AM $0.00477
+0.45%
$28.68 million $714,681
Sep 19, 10 AM $0.00474
-0.19%
$28.56 million $702,722
Sep 19, 9 AM $0.00475
+0.41%
$28.61 million $700,180
Sep 19, 8 AM $0.00473
+0.86%
$28.49 million $679,559
Sep 19, 7 AM $0.00469
-0.04%
$28.25 million $676,032
Sep 19, 6 AM $0.0047
+0.31%
$28.26 million $681,242
Sep 19, 5 AM $0.00468
-0.63%
$28.17 million $672,718
Sep 19, 4 AM $0.00471
-0.98%
$28.35 million $661,975
Sep 19, 3 AM $0.00476
-1.53%
$28.63 million $615,134
Sep 19, 2 AM $0.00483
+1.07%
$29.08 million $581,831
Sep 19, 1 AM $0.00478
+0.07%
$28.77 million $524,333
Sep 19, 12 AM $0.00478
+0.00%
$28.75 million $506,163
Sep 18, 11 PM $0.00478
+0.48%
$28.75 million $485,169
Sep 18, 10 PM $0.00475
-0.05%
$28.61 million $469,802
Sep 18, 9 PM $0.00476
+0.41%
$28.63 million $471,594
Sep 18, 8 PM $0.00474
+0.19%
$28.51 million $481,405
Sep 18, 7 PM $0.00473
+0.45%
$28.46 million $485,904
Sep 18, 6 PM $0.00471
-0.11%
$28.33 million $477,689
Sep 18, 5 PM $0.00471
+0.89%
$28.36 million $471,606
Sep 18, 4 PM $0.00467
-0.44%
$28.11 million $449,744
Sep 18, 3 PM $0.00469
+0.77%
$28.23 million $443,010
Sep 18, 2 PM $0.00465
+0.91%
$28.02 million $475,735
Sep 18, 1 PM $0.00461
+0.29%
$27.76 million $480,680
Sep 18, 12 PM $0.0046
+0.46%
$27.68 million $488,596
Sep 18, 11 AM $0.00458
-0.16%
$27.56 million $494,505
Sep 18, 10 AM $0.00459
-0.46%
$27.6 million $490,128