Spacecoin Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00656
+0.00%
$ 13.48 million $ 4.39 million
8:48 AM $ 0.00656
-0.07%
$ 13.48 million $ 4.38 million
8:47 AM $ 0.00656
+0.10%
$ 13.48 million $ 4.38 million
8:46 AM $ 0.00656
-0.04%
$ 13.48 million $ 4.37 million
8:45 AM $ 0.00656
-0.01%
$ 13.48 million $ 4.37 million
8:44 AM $ 0.00656
-0.03%
$ 13.48 million $ 4.37 million
8:43 AM $ 0.00656
+0.01%
$ 13.48 million $ 4.37 million
8:42 AM $ 0.00656
+0.01%
$ 13.48 million $ 4.37 million
8:41 AM $ 0.00656
+0.00%
$ 13.48 million $ 4.36 million
8:40 AM $ 0.00656
+0.01%
$ 13.48 million $ 4.36 million
8:39 AM $ 0.00656
+0.10%
$ 13.48 million $ 4.36 million
8:38 AM $ 0.00655
+0.00%
$ 13.48 million $ 4.36 million
8:37 AM $ 0.00655
-0.03%
$ 13.48 million $ 4.36 million
8:36 AM $ 0.00655
-0.14%
$ 13.48 million $ 4.36 million
8:35 AM $ 0.00656
-0.06%
$ 13.48 million $ 4.36 million
8:34 AM $ 0.00657
-0.06%
$ 13.5 million $ 4.36 million
8:33 AM $ 0.00657
-0.07%
$ 13.5 million $ 4.36 million
8:32 AM $ 0.00658
-0.04%
$ 13.5 million $ 4.36 million
8:31 AM $ 0.00658
-0.07%
$ 13.5 million $ 4.36 million
8:30 AM $ 0.00658
+0.05%
$ 13.5 million $ 4.36 million
8:29 AM $ 0.00658
-0.01%
$ 13.53 million $ 4.36 million
8:28 AM $ 0.00658
+0.01%
$ 13.53 million $ 4.35 million
8:27 AM $ 0.00659
+0.09%
$ 13.53 million $ 4.35 million
8:26 AM $ 0.00658
+0.02%
$ 13.53 million $ 4.35 million
8:25 AM $ 0.00658
-0.05%
$ 13.53 million $ 4.35 million
8:24 AM $ 0.00658
+0.00%
$ 13.53 million $ 4.36 million
8:23 AM $ 0.00658
-0.06%
$ 13.53 million $ 4.35 million
8:22 AM $ 0.00658
+0.00%
$ 13.53 million $ 4.35 million
8:21 AM $ 0.00658
-0.01%
$ 13.53 million $ 4.35 million
8:20 AM $ 0.00658
-0.09%
$ 13.53 million $ 4.34 million
8:19 AM $ 0.00659
+0.00%
$ 13.55 million $ 4.34 million
8:18 AM $ 0.00659
-0.02%
$ 13.55 million $ 4.34 million
8:17 AM $ 0.00659
-0.05%
$ 13.55 million $ 4.34 million
8:16 AM $ 0.00659
-0.02%
$ 13.55 million $ 4.34 million
8:15 AM $ 0.0066
-0.09%
$ 13.55 million $ 4.35 million
8:14 AM $ 0.0066
+0.08%
$ 13.57 million $ 4.35 million
8:13 AM $ 0.0066
-0.14%
$ 13.57 million $ 4.35 million
8:12 AM $ 0.00661
-0.07%
$ 13.57 million $ 4.35 million
8:11 AM $ 0.00661
+0.02%
$ 13.57 million $ 4.35 million
8:10 AM $ 0.00661
-0.05%
$ 13.57 million $ 4.35 million
8:09 AM $ 0.00661
-0.11%
$ 13.59 million $ 4.35 million
8:08 AM $ 0.00662
+0.00%
$ 13.59 million $ 4.35 million
8:07 AM $ 0.00662
-0.11%
$ 13.59 million $ 4.35 million
8:06 AM $ 0.00663
-0.22%
$ 13.59 million $ 4.35 million
8:00 AM $ 0.00664
+0.07%
$ 13.65 million $ 4.35 million
7:59 AM $ 0.00664
-0.01%
$ 13.65 million $ 4.35 million
7:58 AM $ 0.00664
+0.00%
$ 13.65 million $ 4.35 million
7:57 AM $ 0.00664
+0.02%
$ 13.65 million $ 4.35 million
7:56 AM $ 0.00664
+0.08%
$ 13.65 million $ 4.35 million
7:55 AM $ 0.00663
+0.12%
$ 13.65 million $ 4.35 million