Spacecoin Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00605
-0.06%
$ 12.4 million $ 11.39 million
2:00 PM $ 0.00605
-0.01%
$ 12.4 million $ 11.4 million
1:59 PM $ 0.00606
-0.10%
$ 12.45 million $ 11.41 million
1:58 PM $ 0.00606
+0.01%
$ 12.45 million $ 11.43 million
1:57 PM $ 0.00606
-0.03%
$ 12.45 million $ 11.44 million
1:56 PM $ 0.00606
+0.00%
$ 12.45 million $ 11.46 million
1:55 PM $ 0.00606
-0.02%
$ 12.45 million $ 11.47 million
1:54 PM $ 0.00606
-0.22%
$ 12.47 million $ 11.5 million
1:53 PM $ 0.00608
-0.03%
$ 12.47 million $ 11.5 million
1:52 PM $ 0.00608
-0.03%
$ 12.47 million $ 11.51 million
1:51 PM $ 0.00608
+0.04%
$ 12.47 million $ 11.51 million
1:50 PM $ 0.00608
+0.01%
$ 12.47 million $ 11.51 million
1:49 PM $ 0.00608
+0.20%
$ 12.5 million $ 11.51 million
1:48 PM $ 0.00607
+0.06%
$ 12.5 million $ 11.52 million
1:47 PM $ 0.00606
+0.04%
$ 12.5 million $ 11.52 million
1:46 PM $ 0.00606
-0.01%
$ 12.5 million $ 11.51 million
1:45 PM $ 0.00606
-0.02%
$ 12.5 million $ 11.51 million
1:44 PM $ 0.00606
+0.36%
$ 12.46 million $ 11.52 million
1:43 PM $ 0.00604
+0.02%
$ 12.46 million $ 11.48 million
1:42 PM $ 0.00604
+0.03%
$ 12.46 million $ 11.48 million
1:41 PM $ 0.00604
+0.01%
$ 12.46 million $ 11.48 million
1:40 PM $ 0.00604
-0.02%
$ 12.46 million $ 11.48 million
1:39 PM $ 0.00604
-0.08%
$ 12.41 million $ 11.49 million
1:38 PM $ 0.00604
-0.01%
$ 12.41 million $ 11.5 million
1:37 PM $ 0.00604
+0.04%
$ 12.41 million $ 11.5 million
1:36 PM $ 0.00604
+0.01%
$ 12.41 million $ 11.5 million
1:35 PM $ 0.00604
-0.03%
$ 12.41 million $ 11.5 million
1:34 PM $ 0.00604
+0.21%
$ 12.42 million $ 11.48 million
1:33 PM $ 0.00603
+0.05%
$ 12.42 million $ 11.48 million
1:32 PM $ 0.00603
+0.06%
$ 12.42 million $ 11.49 million
1:31 PM $ 0.00602
-0.03%
$ 12.42 million $ 11.5 million
1:30 PM $ 0.00603
-0.01%
$ 12.42 million $ 11.51 million
1:29 PM $ 0.00603
+0.16%
$ 12.39 million $ 11.52 million
1:28 PM $ 0.00602
-0.01%
$ 12.39 million $ 11.51 million
1:27 PM $ 0.00602
-0.01%
$ 12.39 million $ 11.52 million
1:26 PM $ 0.00602
+0.08%
$ 12.39 million $ 11.52 million
1:25 PM $ 0.00601
+0.07%
$ 12.39 million $ 11.5 million
1:24 PM $ 0.00601
-1.19%
$ 12.36 million $ 11.46 million
1:23 PM $ 0.00608
+0.02%
$ 12.36 million $ 11.57 million
1:22 PM $ 0.00608
-0.40%
$ 12.36 million $ 11.48 million
1:21 PM $ 0.00611
-0.35%
$ 12.36 million $ 11.25 million
1:20 PM $ 0.00613
-0.15%
$ 12.36 million $ 11.13 million
1:19 PM $ 0.00614
-0.16%
$ 12.62 million $ 11.15 million
1:18 PM $ 0.00615
-0.03%
$ 12.62 million $ 11.16 million
1:17 PM $ 0.00615
-0.01%
$ 12.62 million $ 11.16 million
1:16 PM $ 0.00615
-0.03%
$ 12.62 million $ 11.16 million
1:15 PM $ 0.00615
+0.01%
$ 12.62 million $ 11.17 million
1:14 PM $ 0.00615
-0.27%
$ 12.65 million $ 11.17 million
1:13 PM $ 0.00617
+0.03%
$ 12.65 million $ 11.2 million
1:12 PM $ 0.00617
+0.00%
$ 12.65 million $ 11.2 million