Spacecoin Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00592
+0.07%
$ 12.17 million $ 2.49 million
Jul 19, 3 AM $ 0.00592
+0.10%
$ 12.17 million $ 2.48 million
Jul 19, 2 AM $ 0.00591
+0.19%
$ 12.15 million $ 2.47 million
Jul 19, 1 AM $ 0.0059
-0.52%
$ 12.13 million $ 2.48 million
Jul 19, 12 AM $ 0.00593
+0.67%
$ 12.19 million $ 2.48 million
Jul 18, 11 PM $ 0.00589
-0.25%
$ 12.11 million $ 2.49 million
Jul 18, 10 PM $ 0.00591
-0.35%
$ 12.14 million $ 2.51 million
Jul 18, 9 PM $ 0.00593
+0.60%
$ 12.19 million $ 2.54 million
Jul 18, 8 PM $ 0.00589
-0.21%
$ 12.11 million $ 2.55 million
Jul 18, 7 PM $ 0.0059
-0.24%
$ 12.14 million $ 2.58 million
Jul 18, 6 PM $ 0.00592
+0.17%
$ 12.17 million $ 2.58 million
Jul 18, 5 PM $ 0.00591
-0.80%
$ 12.15 million $ 2.56 million
Jul 18, 4 PM $ 0.00596
-0.06%
$ 12.24 million $ 2.53 million
Jul 18, 3 PM $ 0.00596
+0.81%
$ 12.25 million $ 2.52 million
Jul 18, 2 PM $ 0.00591
+0.20%
$ 12.15 million $ 2.65 million
Jul 18, 1 PM $ 0.0059
-0.12%
$ 12.13 million $ 2.66 million
Jul 18, 12 PM $ 0.00591
+0.09%
$ 12.14 million $ 2.65 million
Jul 18, 11 AM $ 0.0059
+0.43%
$ 12.13 million $ 2.64 million
Jul 18, 10 AM $ 0.00588
-0.21%
$ 12.08 million $ 2.62 million
Jul 18, 9 AM $ 0.00589
+0.23%
$ 12.11 million $ 2.63 million
Jul 18, 8 AM $ 0.00588
-0.36%
$ 12.08 million $ 2.64 million
Jul 18, 7 AM $ 0.0059
+0.56%
$ 12.12 million $ 2.63 million
Jul 18, 6 AM $ 0.00586
-0.45%
$ 12.05 million $ 2.66 million
Jul 18, 5 AM $ 0.00589
+0.44%
$ 12.11 million $ 2.66 million
Jul 18, 4 AM $ 0.00586
-1.11%
$ 12.06 million $ 2.59 million
Jul 18, 3 AM $ 0.00593
-0.01%
$ 12.19 million $ 2.59 million
Jul 18, 2 AM $ 0.00593
-0.29%
$ 12.19 million $ 2.59 million
Jul 18, 1 AM $ 0.00595
+0.32%
$ 12.23 million $ 2.58 million
Jul 18, 12 AM $ 0.00593
-0.64%
$ 12.19 million $ 2.56 million
Jul 17, 11 PM $ 0.00597
-1.28%
$ 12.27 million $ 2.54 million
Jul 17, 10 PM $ 0.00604
-0.18%
$ 12.42 million $ 2.57 million
Jul 17, 9 PM $ 0.00606
+1.30%
$ 12.45 million $ 2.51 million
Jul 17, 8 PM $ 0.00598
+1.09%
$ 12.29 million $ 2.44 million
Jul 17, 7 PM $ 0.00591
-0.21%
$ 12.15 million $ 2.4 million
Jul 17, 6 PM $ 0.00593
+0.54%
$ 12.18 million $ 2.41 million
Jul 17, 5 PM $ 0.00589
+0.22%
$ 12.11 million $ 2.4 million
Jul 17, 4 PM $ 0.00588
+0.33%
$ 12.09 million $ 2.42 million
Jul 17, 3 PM $ 0.00586
+1.46%
$ 12.05 million $ 2.37 million
Jul 17, 2 PM $ 0.00578
+0.38%
$ 11.87 million $ 2.5 million
Jul 17, 1 PM $ 0.00575
+0.22%
$ 11.83 million $ 2.49 million
Jul 17, 12 PM $ 0.00574
+0.00%
$ 11.8 million $ 2.49 million
Jul 17, 11 AM $ 0.00574
+0.58%
$ 11.8 million $ 2.5 million
Jul 17, 10 AM $ 0.00571
-0.65%
$ 11.74 million $ 2.51 million
Jul 17, 9 AM $ 0.00575
+0.23%
$ 11.81 million $ 2.48 million
Jul 17, 8 AM $ 0.00573
+0.94%
$ 11.79 million $ 2.48 million
Jul 17, 7 AM $ 0.00568
+0.23%
$ 11.68 million $ 2.51 million
Jul 17, 6 AM $ 0.00567
+0.07%
$ 11.65 million $ 2.48 million
Jul 17, 5 AM $ 0.00566
-1.16%
$ 11.64 million $ 2.47 million
Jul 17, 4 AM $ 0.00573
+0.38%
$ 11.78 million $ 2.45 million
Jul 17, 3 AM $ 0.00571
+0.66%
$ 11.73 million $ 2.45 million