Spacecoin Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00813
+0.25%
$ 16.71 million $ 2.18 million
May 27, 7 PM $ 0.00811
+0.55%
$ 16.67 million $ 2.17 million
May 27, 6 PM $ 0.00806
+0.07%
$ 16.57 million $ 2.18 million
May 27, 5 PM $ 0.00806
+0.39%
$ 16.56 million $ 2.18 million
May 27, 4 PM $ 0.00803
-2.31%
$ 16.5 million $ 2.19 million
May 27, 3 PM $ 0.00822
+0.46%
$ 16.89 million $ 1.93 million
May 27, 2 PM $ 0.00818
+0.11%
$ 16.81 million $ 1.98 million
May 27, 1 PM $ 0.00817
+1.16%
$ 16.79 million $ 1.95 million
May 27, 12 PM $ 0.00808
+1.76%
$ 16.6 million $ 1.87 million
May 27, 11 AM $ 0.00794
-0.22%
$ 16.31 million $ 1.79 million
May 27, 10 AM $ 0.00795
+0.66%
$ 16.35 million $ 1.82 million
May 27, 9 AM $ 0.0079
+2.13%
$ 16.24 million $ 1.97 million
May 27, 8 AM $ 0.00774
-0.40%
$ 15.9 million $ 1.93 million
May 27, 7 AM $ 0.00777
+1.23%
$ 15.97 million $ 1.93 million
May 27, 6 AM $ 0.00767
-0.20%
$ 15.77 million $ 1.94 million
May 27, 5 AM $ 0.00768
+1.10%
$ 15.79 million $ 1.89 million
May 27, 4 AM $ 0.0076
+1.24%
$ 15.62 million $ 1.84 million
May 27, 3 AM $ 0.0075
-0.56%
$ 15.43 million $ 1.83 million
May 27, 2 AM $ 0.00755
-0.68%
$ 15.51 million $ 1.82 million
May 27, 1 AM $ 0.0076
-1.29%
$ 15.62 million $ 1.82 million
May 27, 12 AM $ 0.0077
+1.42%
$ 15.82 million $ 1.85 million
May 26, 11 PM $ 0.00759
+0.24%
$ 15.6 million $ 1.86 million
May 26, 10 PM $ 0.00757
+0.08%
$ 15.57 million $ 1.87 million
May 26, 9 PM $ 0.00757
-1.17%
$ 15.55 million $ 1.86 million
May 26, 8 PM $ 0.00766
-0.26%
$ 15.74 million $ 1.85 million
May 26, 7 PM $ 0.00768
-1.08%
$ 15.78 million $ 1.86 million
May 26, 6 PM $ 0.00776
+0.21%
$ 15.95 million $ 1.88 million
May 26, 5 PM $ 0.00774
-0.51%
$ 15.92 million $ 1.88 million
May 26, 4 PM $ 0.00778
+0.32%
$ 16 million $ 1.88 million
May 26, 3 PM $ 0.00776
-0.83%
$ 15.95 million $ 1.88 million
May 26, 2 PM $ 0.00782
+0.29%
$ 16.08 million $ 1.84 million
May 26, 1 PM $ 0.0078
-0.24%
$ 16.04 million $ 1.79 million
May 26, 12 PM $ 0.00782
+0.33%
$ 16.08 million $ 1.79 million
May 26, 11 AM $ 0.00779
-1.61%
$ 16.02 million $ 1.77 million
May 26, 10 AM $ 0.00792
+1.81%
$ 16.28 million $ 1.76 million
May 26, 9 AM $ 0.00778
+1.32%
$ 15.99 million $ 1.6 million
May 26, 8 AM $ 0.00768
-0.67%
$ 15.79 million $ 1.58 million
May 26, 7 AM $ 0.00773
+1.11%
$ 15.89 million $ 1.6 million
May 26, 6 AM $ 0.00765
+0.49%
$ 15.72 million $ 1.71 million
May 26, 5 AM $ 0.00761
-0.29%
$ 15.64 million $ 1.7 million
May 26, 4 AM $ 0.00763
-0.54%
$ 15.69 million $ 1.71 million
May 26, 3 AM $ 0.00768
+1.65%
$ 15.78 million $ 1.71 million
May 26, 2 AM $ 0.00755
+0.34%
$ 15.52 million $ 1.69 million
May 26, 1 AM $ 0.00753
-0.46%
$ 15.47 million $ 1.69 million
May 26, 12 AM $ 0.00756
+0.03%
$ 15.54 million $ 1.66 million
May 25, 11 PM $ 0.00756
+0.04%
$ 15.54 million $ 1.63 million
May 25, 10 PM $ 0.00756
-0.67%
$ 15.53 million $ 1.63 million
May 25, 9 PM $ 0.00761
-0.06%
$ 15.64 million $ 1.61 million
May 25, 8 PM $ 0.00761
-0.14%
$ 15.65 million $ 1.65 million
May 25, 7 PM $ 0.00762
-0.63%
$ 15.66 million $ 1.63 million