Spacecoin Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00604
+0.02%
$ 12.4 million $ 11.3 million
2:44 PM $ 0.00604
+0.17%
$ 12.42 million $ 11.3 million
2:43 PM $ 0.00603
+0.01%
$ 12.42 million $ 11.27 million
2:42 PM $ 0.00603
-0.02%
$ 12.42 million $ 11.27 million
2:41 PM $ 0.00603
+0.02%
$ 12.42 million $ 11.27 million
2:40 PM $ 0.00603
+0.03%
$ 12.42 million $ 11.28 million
2:39 PM $ 0.00603
-0.06%
$ 12.39 million $ 11.28 million
2:38 PM $ 0.00603
+0.00%
$ 12.39 million $ 11.28 million
2:37 PM $ 0.00603
-0.03%
$ 12.39 million $ 11.29 million
2:36 PM $ 0.00603
+0.01%
$ 12.39 million $ 11.29 million
2:35 PM $ 0.00603
+0.02%
$ 12.39 million $ 11.29 million
2:34 PM $ 0.00603
+0.20%
$ 12.4 million $ 11.3 million
2:33 PM $ 0.00602
+0.01%
$ 12.4 million $ 11.28 million
2:32 PM $ 0.00602
+0.01%
$ 12.4 million $ 11.28 million
2:31 PM $ 0.00602
+0.05%
$ 12.4 million $ 11.29 million
2:30 PM $ 0.00602
+0.02%
$ 12.4 million $ 11.29 million
2:29 PM $ 0.00601
+0.38%
$ 12.36 million $ 11.26 million
2:28 PM $ 0.00599
+0.05%
$ 12.36 million $ 11.26 million
2:27 PM $ 0.00599
+0.04%
$ 12.36 million $ 11.26 million
2:26 PM $ 0.00599
+0.03%
$ 12.36 million $ 11.27 million
2:25 PM $ 0.00599
+0.02%
$ 12.36 million $ 11.27 million
2:24 PM $ 0.00598
-0.45%
$ 12.3 million $ 11.27 million
2:23 PM $ 0.00601
-0.01%
$ 12.3 million $ 11.3 million
2:22 PM $ 0.00602
-0.04%
$ 12.3 million $ 11.3 million
2:21 PM $ 0.00602
-0.08%
$ 12.3 million $ 11.3 million
2:20 PM $ 0.00602
+0.02%
$ 12.3 million $ 11.3 million
2:19 PM $ 0.00602
+0.03%
$ 12.38 million $ 11.3 million
2:18 PM $ 0.00602
+0.02%
$ 12.38 million $ 11.3 million
2:17 PM $ 0.00602
+0.00%
$ 12.38 million $ 11.3 million
2:16 PM $ 0.00602
-0.02%
$ 12.38 million $ 11.3 million
2:15 PM $ 0.00602
+0.03%
$ 12.38 million $ 11.3 million
2:14 PM $ 0.00602
-0.09%
$ 12.37 million $ 11.31 million
2:13 PM $ 0.00602
-0.01%
$ 12.37 million $ 11.32 million
2:12 PM $ 0.00602
+0.00%
$ 12.37 million $ 11.32 million
2:11 PM $ 0.00602
+0.01%
$ 12.37 million $ 11.33 million
2:10 PM $ 0.00602
-0.03%
$ 12.37 million $ 11.33 million
2:09 PM $ 0.00603
-0.09%
$ 12.39 million $ 11.35 million
2:08 PM $ 0.00603
-0.02%
$ 12.39 million $ 11.35 million
2:07 PM $ 0.00603
-0.02%
$ 12.39 million $ 11.35 million
2:06 PM $ 0.00603
-0.02%
$ 12.39 million $ 11.36 million
2:05 PM $ 0.00603
+0.02%
$ 12.39 million $ 11.36 million
2:04 PM $ 0.00603
-0.23%
$ 12.4 million $ 11.36 million
2:03 PM $ 0.00605
-0.05%
$ 12.4 million $ 11.39 million
2:02 PM $ 0.00605
+0.01%
$ 12.4 million $ 11.39 million
2:01 PM $ 0.00605
-0.06%
$ 12.4 million $ 11.39 million
2:00 PM $ 0.00605
-0.01%
$ 12.4 million $ 11.4 million
1:59 PM $ 0.00606
-0.10%
$ 12.45 million $ 11.41 million
1:58 PM $ 0.00606
+0.01%
$ 12.45 million $ 11.43 million
1:57 PM $ 0.00606
-0.03%
$ 12.45 million $ 11.44 million
1:56 PM $ 0.00606
+0.00%
$ 12.45 million $ 11.46 million