Spacecoin Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00571
+0.66%
$ 11.73 million $ 2.45 million
Jul 17, 2 AM $ 0.00567
-0.17%
$ 11.66 million $ 2.43 million
Jul 17, 1 AM $ 0.00568
-0.63%
$ 11.68 million $ 2.43 million
Jul 17, 12 AM $ 0.00572
+0.21%
$ 11.75 million $ 2.43 million
Jul 16, 11 PM $ 0.0057
-0.20%
$ 11.73 million $ 2.43 million
Jul 16, 10 PM $ 0.00572
-1.42%
$ 11.75 million $ 2.37 million
Jul 16, 9 PM $ 0.0058
+0.10%
$ 11.92 million $ 2.39 million
Jul 16, 8 PM $ 0.00579
+0.24%
$ 11.91 million $ 2.41 million
Jul 16, 7 PM $ 0.00578
-0.03%
$ 11.88 million $ 2.43 million
Jul 16, 6 PM $ 0.00578
+0.02%
$ 11.88 million $ 2.42 million
Jul 16, 5 PM $ 0.00578
-0.51%
$ 11.88 million $ 2.42 million
Jul 16, 4 PM $ 0.00581
-0.63%
$ 11.94 million $ 2.39 million
Jul 16, 3 PM $ 0.00585
-0.42%
$ 12.02 million $ 2.4 million
Jul 16, 2 PM $ 0.00587
+0.62%
$ 12.07 million $ 2.48 million
Jul 16, 1 PM $ 0.00583
-0.29%
$ 11.99 million $ 2.5 million
Jul 16, 12 PM $ 0.00585
+0.38%
$ 12.03 million $ 2.51 million
Jul 16, 11 AM $ 0.00583
-0.51%
$ 11.98 million $ 2.52 million
Jul 16, 10 AM $ 0.00586
+0.16%
$ 12.04 million $ 2.57 million
Jul 16, 9 AM $ 0.00585
+0.12%
$ 12.03 million $ 2.58 million
Jul 16, 8 AM $ 0.00584
-0.66%
$ 12.01 million $ 2.56 million
Jul 16, 7 AM $ 0.00588
-0.08%
$ 12.09 million $ 2.52 million
Jul 16, 6 AM $ 0.00589
-0.27%
$ 12.1 million $ 2.49 million
Jul 16, 5 AM $ 0.0059
-0.04%
$ 12.13 million $ 2.5 million
Jul 16, 4 AM $ 0.0059
-0.27%
$ 12.14 million $ 2.51 million
Jul 16, 3 AM $ 0.00592
-0.27%
$ 12.17 million $ 2.51 million
Jul 16, 2 AM $ 0.00594
+0.21%
$ 12.2 million $ 2.5 million
Jul 16, 1 AM $ 0.00592
-0.31%
$ 12.18 million $ 2.49 million
Jul 16, 12 AM $ 0.00594
+0.43%
$ 12.21 million $ 2.48 million
Jul 15, 11 PM $ 0.00592
+0.18%
$ 12.16 million $ 2.47 million
Jul 15, 10 PM $ 0.00591
-0.23%
$ 12.14 million $ 2.45 million
Jul 15, 9 PM $ 0.00592
+0.14%
$ 12.17 million $ 2.41 million
Jul 15, 8 PM $ 0.00591
+0.08%
$ 12.15 million $ 2.38 million
Jul 15, 7 PM $ 0.00591
-0.45%
$ 12.14 million $ 2.35 million
Jul 15, 6 PM $ 0.00593
-0.07%
$ 12.2 million $ 2.32 million
Jul 15, 5 PM $ 0.00594
+0.26%
$ 12.21 million $ 2.31 million
Jul 15, 4 PM $ 0.00592
-0.83%
$ 12.17 million $ 2.3 million
Jul 15, 3 PM $ 0.00597
+0.19%
$ 12.28 million $ 2.27 million
Jul 15, 2 PM $ 0.00596
-0.53%
$ 12.25 million $ 2.38 million
Jul 15, 1 PM $ 0.00599
-0.70%
$ 12.32 million $ 2.35 million
Jul 15, 12 PM $ 0.00603
+0.64%
$ 12.4 million $ 2.38 million
Jul 15, 11 AM $ 0.006
-0.23%
$ 12.33 million $ 2.39 million
Jul 15, 10 AM $ 0.00601
-0.32%
$ 12.35 million $ 2.32 million
Jul 15, 9 AM $ 0.00603
+0.27%
$ 12.39 million $ 2.31 million
Jul 15, 8 AM $ 0.00601
+0.63%
$ 12.36 million $ 2.29 million
Jul 15, 7 AM $ 0.00598
-0.41%
$ 12.28 million $ 2.27 million
Jul 15, 6 AM $ 0.006
+0.53%
$ 12.33 million $ 2.26 million
Jul 15, 5 AM $ 0.00597
-0.13%
$ 12.27 million $ 2.24 million
Jul 15, 4 AM $ 0.00598
+0.68%
$ 12.29 million $ 2.2 million
Jul 15, 3 AM $ 0.00594
+0.62%
$ 12.2 million $ 2.2 million
Jul 15, 2 AM $ 0.0059
-0.25%
$ 12.13 million $ 2.21 million