Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacecoin Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.0043
+0.68%
$25.87 million $626,702
Sep 16, 8 AM $0.00427
-0.48%
$25.69 million $630,765
Sep 16, 7 AM $0.00429
-0.89%
$25.82 million $632,294
Sep 16, 6 AM $0.00433
+0.13%
$26.05 million $618,676
Sep 16, 5 AM $0.00432
-0.96%
$26.01 million $626,613
Sep 16, 4 AM $0.00436
+0.02%
$26.27 million $634,028
Sep 16, 3 AM $0.00436
+0.15%
$26.26 million $637,092
Sep 16, 2 AM $0.00436
+0.45%
$26.22 million $654,602
Sep 16, 1 AM $0.00434
-0.84%
$26.11 million $649,375
Sep 16, 12 AM $0.00437
+0.45%
$26.33 million $645,853
Sep 15, 11 PM $0.00435
-0.61%
$26.2 million $633,162
Sep 15, 10 PM $0.00438
+0.29%
$26.36 million $624,993
Sep 15, 9 PM $0.00437
-0.92%
$26.29 million $611,298
Sep 15, 8 PM $0.00441
-0.45%
$26.53 million $601,110
Sep 15, 7 PM $0.00443
+0.71%
$26.65 million $601,821
Sep 15, 6 PM $0.0044
-5.18%
$26.47 million $601,939
Sep 15, 5 PM $0.00464
+1.00%
$27.91 million $508,520
Sep 15, 4 PM $0.00459
-0.39%
$27.63 million $501,737
Sep 15, 3 PM $0.00461
+0.29%
$27.74 million $505,213
Sep 15, 2 PM $0.0046
-1.67%
$27.66 million $548,829
Sep 15, 1 PM $0.00467
-0.27%
$28.13 million $526,361
Sep 15, 12 PM $0.00469
-0.01%
$28.21 million $520,664
Sep 15, 11 AM $0.00469
-0.15%
$28.21 million $528,512
Sep 15, 10 AM $0.00469
+0.05%
$28.26 million $526,192
Sep 15, 9 AM $0.00469
-0.75%
$28.24 million $527,694
Sep 15, 8 AM $0.00473
-0.16%
$28.45 million $532,363
Sep 15, 7 AM $0.00473
+0.08%
$28.5 million $529,329
Sep 15, 6 AM $0.00473
-0.25%
$28.48 million $562,893
Sep 15, 5 AM $0.00474
+0.03%
$28.55 million $575,029
Sep 15, 4 AM $0.00474
+0.17%
$28.54 million $556,156
Sep 15, 3 AM $0.00473
-0.01%
$28.49 million $546,513
Sep 15, 2 AM $0.00473
-0.13%
$28.49 million $540,020
Sep 15, 1 AM $0.00474
-0.06%
$28.53 million $548,919
Sep 15, 12 AM $0.00474
+0.15%
$28.55 million $549,002
Sep 14, 11 PM $0.00474
+0.30%
$28.5 million $548,773
Sep 14, 10 PM $0.00472
+0.10%
$28.42 million $555,290
Sep 14, 9 PM $0.00472
-0.67%
$28.39 million $564,782
Sep 14, 8 PM $0.00475
+0.09%
$28.58 million $562,807
Sep 14, 7 PM $0.00474
-0.45%
$28.55 million $552,417
Sep 14, 6 PM $0.00477
-0.04%
$28.69 million $534,840
Sep 14, 5 PM $0.00477
+0.13%
$28.7 million $534,942
Sep 14, 4 PM $0.00476
+0.79%
$28.66 million $539,870
Sep 14, 3 PM $0.00472
+0.50%
$28.44 million $549,246
Sep 14, 2 PM $0.0047
-0.23%
$28.3 million $597,153
Sep 14, 1 PM $0.00471
+0.01%
$28.36 million $608,194
Sep 14, 12 PM $0.00471
-0.61%
$28.36 million $608,978
Sep 14, 11 AM $0.00474
-0.34%
$28.53 million $601,412
Sep 14, 10 AM $0.00476
-1.26%
$28.63 million $602,432
Sep 14, 9 AM $0.00482
-0.32%
$28.99 million $605,373
Sep 14, 8 AM $0.00483
-0.22%
$29.09 million $602,597