Spacecoin Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00612
+0.53%
$ 12.59 million $ 1.88 million
Mar 22, 11 PM $ 0.00609
-1.03%
$ 12.52 million $ 1.92 million
Mar 22, 10 PM $ 0.00615
+1.70%
$ 12.65 million $ 2.01 million
Mar 22, 9 PM $ 0.00605
-1.96%
$ 12.43 million $ 2.08 million
Mar 22, 8 PM $ 0.00617
-0.47%
$ 12.68 million $ 2.01 million
Mar 22, 7 PM $ 0.0062
-1.21%
$ 12.75 million $ 2.05 million
Mar 22, 6 PM $ 0.00628
-1.69%
$ 12.9 million $ 2.05 million
Mar 22, 5 PM $ 0.00639
+1.77%
$ 13.13 million $ 2.02 million
Mar 22, 4 PM $ 0.00627
+1.85%
$ 12.9 million $ 1.99 million
Mar 22, 3 PM $ 0.00616
-0.10%
$ 12.66 million $ 1.96 million
Mar 22, 2 PM $ 0.00616
+0.43%
$ 12.67 million $ 1.95 million
Mar 22, 1 PM $ 0.00614
+0.63%
$ 12.62 million $ 1.95 million
Mar 22, 12 PM $ 0.0061
+0.16%
$ 12.54 million $ 1.96 million
Mar 22, 11 AM $ 0.00609
-0.79%
$ 12.52 million $ 1.97 million
Mar 22, 10 AM $ 0.00614
-0.89%
$ 12.62 million $ 1.96 million
Mar 22, 9 AM $ 0.00619
+1.09%
$ 12.73 million $ 1.97 million
Mar 22, 8 AM $ 0.00613
+0.04%
$ 12.59 million $ 1.9 million
Mar 22, 7 AM $ 0.00612
-1.27%
$ 12.59 million $ 1.87 million
Mar 22, 6 AM $ 0.0062
-0.52%
$ 12.75 million $ 1.82 million
Mar 22, 5 AM $ 0.00624
-1.49%
$ 12.82 million $ 1.79 million
Mar 22, 4 AM $ 0.00633
+0.60%
$ 13.01 million $ 1.79 million
Mar 22, 3 AM $ 0.00629
-0.25%
$ 12.93 million $ 1.83 million
Mar 22, 2 AM $ 0.00631
+0.74%
$ 12.97 million $ 1.81 million
Mar 22, 1 AM $ 0.00626
-0.25%
$ 12.87 million $ 1.83 million
Mar 22, 12 AM $ 0.00628
-0.85%
$ 12.9 million $ 1.81 million
Mar 21, 11 PM $ 0.00633
-4.21%
$ 13.01 million $ 1.72 million
Mar 21, 10 PM $ 0.00661
-1.35%
$ 13.59 million $ 1.65 million
Mar 21, 9 PM $ 0.0067
-1.12%
$ 13.77 million $ 1.68 million
Mar 21, 8 PM $ 0.00677
+2.21%
$ 13.93 million $ 1.71 million
Mar 21, 7 PM $ 0.00663
+1.19%
$ 13.63 million $ 1.72 million
Mar 21, 6 PM $ 0.00655
+0.52%
$ 13.47 million $ 1.76 million
Mar 21, 5 PM $ 0.00652
+0.69%
$ 13.4 million $ 2.02 million
Mar 21, 4 PM $ 0.00647
-0.16%
$ 13.3 million $ 2.05 million
Mar 21, 3 PM $ 0.00648
+0.30%
$ 13.32 million $ 2.09 million
Mar 21, 2 PM $ 0.00646
-0.12%
$ 13.29 million $ 2.26 million
Mar 21, 1 PM $ 0.00647
-0.14%
$ 13.3 million $ 2.25 million
Mar 21, 12 PM $ 0.00648
-0.98%
$ 13.32 million $ 2.31 million
Mar 21, 11 AM $ 0.00654
+1.06%
$ 13.45 million $ 2.3 million
Mar 21, 10 AM $ 0.00648
-0.37%
$ 13.31 million $ 2.29 million
Mar 21, 9 AM $ 0.0065
+0.37%
$ 13.36 million $ 2.27 million
Mar 21, 8 AM $ 0.00648
+0.64%
$ 13.31 million $ 2.28 million
Mar 21, 7 AM $ 0.00644
-1.00%
$ 13.23 million $ 2.28 million
Mar 21, 6 AM $ 0.0065
+0.41%
$ 13.36 million $ 2.27 million
Mar 21, 5 AM $ 0.00647
-0.88%
$ 13.31 million $ 2.28 million
Mar 21, 4 AM $ 0.00653
-0.30%
$ 13.43 million $ 2.7 million
Mar 21, 3 AM $ 0.00655
+0.08%
$ 13.47 million $ 2.66 million
Mar 21, 2 AM $ 0.00655
+0.22%
$ 13.46 million $ 2.7 million
Mar 21, 1 AM $ 0.00644
-1.00%
$ 13.26 million $ 2.75 million
Mar 21, 12 AM $ 0.0065
-0.02%
$ 13.36 million $ 2.77 million
Mar 20, 11 PM $ 0.0065
+0.59%
$ 13.37 million $ 2.78 million