Spacecoin Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00762
-0.63%
$ 15.66 million $ 1.63 million
May 25, 6 PM $ 0.00767
-0.32%
$ 15.76 million $ 1.61 million
May 25, 5 PM $ 0.00769
-0.38%
$ 15.81 million $ 1.61 million
May 25, 4 PM $ 0.00772
+0.25%
$ 15.87 million $ 1.59 million
May 25, 3 PM $ 0.0077
-0.75%
$ 15.83 million $ 1.58 million
May 25, 2 PM $ 0.00776
+0.01%
$ 15.95 million $ 1.56 million
May 25, 1 PM $ 0.00776
-0.18%
$ 15.95 million $ 1.56 million
May 25, 12 PM $ 0.00777
-0.57%
$ 15.98 million $ 1.56 million
May 25, 11 AM $ 0.00782
+0.52%
$ 16.07 million $ 1.57 million
May 25, 10 AM $ 0.00778
+0.35%
$ 15.99 million $ 1.52 million
May 25, 9 AM $ 0.00775
-0.81%
$ 15.93 million $ 1.53 million
May 25, 8 AM $ 0.00781
+0.00%
$ 16.06 million $ 1.55 million
May 25, 7 AM $ 0.00781
+0.48%
$ 16.06 million $ 1.56 million
May 25, 6 AM $ 0.00777
+0.16%
$ 15.98 million $ 1.43 million
May 25, 5 AM $ 0.00776
-0.04%
$ 15.96 million $ 1.43 million
May 25, 4 AM $ 0.00777
+0.69%
$ 15.96 million $ 1.44 million
May 25, 3 AM $ 0.00771
-0.19%
$ 15.85 million $ 1.45 million
May 25, 2 AM $ 0.00773
-0.69%
$ 15.88 million $ 1.48 million
May 25, 1 AM $ 0.00778
-0.65%
$ 15.99 million $ 1.5 million
May 25, 12 AM $ 0.00783
+0.49%
$ 16.1 million $ 1.51 million
May 24, 11 PM $ 0.00779
+0.29%
$ 16.02 million $ 1.53 million
May 24, 10 PM $ 0.00777
+0.54%
$ 15.97 million $ 1.55 million
May 24, 9 PM $ 0.00773
-1.49%
$ 15.88 million $ 1.54 million
May 24, 8 PM $ 0.00784
+0.13%
$ 16.12 million $ 1.54 million
May 24, 7 PM $ 0.00783
+0.19%
$ 16.1 million $ 1.6 million
May 24, 6 PM $ 0.00782
+0.55%
$ 16.07 million $ 1.6 million
May 24, 5 PM $ 0.00778
-0.73%
$ 15.98 million $ 1.6 million
May 24, 4 PM $ 0.00783
-0.48%
$ 16.1 million $ 1.6 million
May 24, 3 PM $ 0.00787
+0.11%
$ 16.18 million $ 1.6 million
May 24, 2 PM $ 0.00786
+0.26%
$ 16.16 million $ 1.63 million
May 24, 1 PM $ 0.00784
-0.43%
$ 16.12 million $ 1.67 million
May 24, 12 PM $ 0.00788
-0.33%
$ 16.19 million $ 1.77 million
May 24, 11 AM $ 0.0079
-0.31%
$ 16.24 million $ 1.85 million
May 24, 10 AM $ 0.00793
-0.96%
$ 16.29 million $ 2.13 million
May 24, 9 AM $ 0.008
-0.42%
$ 16.45 million $ 2.15 million
May 24, 8 AM $ 0.00804
+1.20%
$ 16.52 million $ 2.15 million
May 24, 7 AM $ 0.00794
-0.02%
$ 16.33 million $ 2.22 million
May 24, 6 AM $ 0.00794
+0.01%
$ 16.33 million $ 2.33 million
May 24, 5 AM $ 0.00794
-0.66%
$ 16.33 million $ 2.41 million
May 24, 4 AM $ 0.008
-0.84%
$ 16.44 million $ 2.39 million
May 24, 3 AM $ 0.00806
-0.50%
$ 16.58 million $ 2.42 million
May 24, 2 AM $ 0.0081
-0.09%
$ 16.66 million $ 2.41 million
May 24, 1 AM $ 0.00811
-0.61%
$ 16.68 million $ 2.41 million
May 24, 12 AM $ 0.00816
+0.33%
$ 16.78 million $ 2.42 million
May 23, 11 PM $ 0.00814
-0.11%
$ 16.72 million $ 2.43 million
May 23, 10 PM $ 0.00814
+0.19%
$ 16.74 million $ 2.43 million
May 23, 9 PM $ 0.00813
-1.20%
$ 16.71 million $ 2.44 million
May 23, 8 PM $ 0.00823
+3.18%
$ 16.91 million $ 2.46 million
May 23, 7 PM $ 0.00797
-0.44%
$ 16.39 million $ 2.42 million
May 23, 6 PM $ 0.00801
+0.32%
$ 16.47 million $ 2.51 million