Spacecoin Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0059
-0.25%
$ 12.13 million $ 2.21 million
Jul 15, 1 AM $ 0.00591
-0.03%
$ 12.16 million $ 2.21 million
Jul 15, 12 AM $ 0.00592
-0.20%
$ 12.16 million $ 2.21 million
Jul 14, 11 PM $ 0.00593
-0.06%
$ 12.19 million $ 2.25 million
Jul 14, 10 PM $ 0.00593
+0.36%
$ 12.19 million $ 2.25 million
Jul 14, 9 PM $ 0.00591
-0.01%
$ 12.15 million $ 2.25 million
Jul 14, 8 PM $ 0.00591
-0.12%
$ 12.15 million $ 2.26 million
Jul 14, 7 PM $ 0.00592
-0.20%
$ 12.17 million $ 2.26 million
Jul 14, 6 PM $ 0.00593
-0.40%
$ 12.19 million $ 2.27 million
Jul 14, 5 PM $ 0.00595
-0.44%
$ 12.24 million $ 2.3 million
Jul 14, 4 PM $ 0.00598
-0.57%
$ 12.29 million $ 2.37 million
Jul 14, 3 PM $ 0.00601
+0.60%
$ 12.36 million $ 2.42 million
Jul 14, 2 PM $ 0.00598
-0.31%
$ 12.29 million $ 2.55 million
Jul 14, 1 PM $ 0.006
-0.12%
$ 12.33 million $ 2.56 million
Jul 14, 12 PM $ 0.006
+1.43%
$ 12.34 million $ 2.52 million
Jul 14, 11 AM $ 0.00592
-0.32%
$ 12.17 million $ 2.48 million
Jul 14, 10 AM $ 0.00594
+0.18%
$ 12.21 million $ 2.49 million
Jul 14, 9 AM $ 0.00593
-0.26%
$ 12.18 million $ 2.49 million
Jul 14, 8 AM $ 0.00594
-0.31%
$ 12.22 million $ 2.49 million
Jul 14, 7 AM $ 0.00596
+0.11%
$ 12.25 million $ 2.47 million
Jul 14, 6 AM $ 0.00595
+0.12%
$ 12.24 million $ 2.46 million
Jul 14, 5 AM $ 0.00595
+0.53%
$ 12.23 million $ 2.49 million
Jul 14, 4 AM $ 0.00592
-0.78%
$ 12.16 million $ 2.48 million
Jul 14, 3 AM $ 0.00596
-0.29%
$ 12.26 million $ 2.49 million
Jul 14, 2 AM $ 0.00598
-0.44%
$ 12.29 million $ 2.54 million
Jul 14, 1 AM $ 0.00601
-0.28%
$ 12.35 million $ 2.57 million
Jul 14, 12 AM $ 0.00602
+0.76%
$ 12.38 million $ 2.57 million
Jul 13, 11 PM $ 0.00598
+1.49%
$ 12.29 million $ 2.54 million
Jul 13, 10 PM $ 0.00589
+0.16%
$ 12.11 million $ 2.53 million
Jul 13, 9 PM $ 0.00588
-0.70%
$ 12.09 million $ 2.57 million
Jul 13, 8 PM $ 0.00592
+0.20%
$ 12.17 million $ 2.56 million
Jul 13, 7 PM $ 0.00591
+0.09%
$ 12.15 million $ 2.55 million
Jul 13, 6 PM $ 0.0059
+0.36%
$ 12.14 million $ 2.58 million
Jul 13, 5 PM $ 0.00588
-1.30%
$ 12.09 million $ 2.65 million
Jul 13, 4 PM $ 0.00596
-1.40%
$ 12.25 million $ 2.64 million
Jul 13, 3 PM $ 0.00605
-0.18%
$ 12.43 million $ 2.63 million
Jul 13, 2 PM $ 0.00606
+0.48%
$ 12.45 million $ 2.77 million
Jul 13, 1 PM $ 0.00603
+0.00%
$ 12.39 million $ 2.74 million
Jul 13, 12 PM $ 0.00603
-0.09%
$ 12.39 million $ 2.72 million
Jul 13, 11 AM $ 0.00603
+0.18%
$ 12.4 million $ 2.72 million
Jul 13, 10 AM $ 0.00602
+0.20%
$ 12.38 million $ 2.72 million
Jul 13, 9 AM $ 0.00601
-0.72%
$ 12.35 million $ 2.71 million
Jul 13, 8 AM $ 0.00605
+0.01%
$ 12.44 million $ 2.7 million
Jul 13, 7 AM $ 0.00605
-0.63%
$ 12.44 million $ 2.7 million
Jul 13, 6 AM $ 0.00609
+0.94%
$ 12.52 million $ 2.7 million
Jul 13, 5 AM $ 0.00603
-0.05%
$ 12.4 million $ 2.67 million
Jul 13, 4 AM $ 0.00604
+0.22%
$ 12.41 million $ 2.68 million
Jul 13, 3 AM $ 0.00602
-0.75%
$ 12.38 million $ 2.65 million
Jul 13, 2 AM $ 0.00607
-0.05%
$ 12.48 million $ 2.56 million
Jul 13, 1 AM $ 0.00607
-1.36%
$ 12.48 million $ 2.55 million