Spacecoin Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0065
-0.02%
$ 13.36 million $ 2.77 million
Mar 20, 11 PM $ 0.0065
+0.59%
$ 13.37 million $ 2.78 million
Mar 20, 10 PM $ 0.00646
+0.16%
$ 13.29 million $ 2.83 million
Mar 20, 9 PM $ 0.00645
-0.29%
$ 13.27 million $ 2.8 million
Mar 20, 8 PM $ 0.00647
-1.29%
$ 13.31 million $ 2.76 million
Mar 20, 7 PM $ 0.00656
-0.48%
$ 13.48 million $ 2.73 million
Mar 20, 6 PM $ 0.00659
-2.98%
$ 13.55 million $ 2.72 million
Mar 20, 5 PM $ 0.00679
-1.22%
$ 13.96 million $ 2.49 million
Mar 20, 4 PM $ 0.00688
+0.08%
$ 14.13 million $ 2.49 million
Mar 20, 3 PM $ 0.00687
-2.22%
$ 14.12 million $ 2.46 million
Mar 20, 2 PM $ 0.00703
+0.94%
$ 14.44 million $ 2.32 million
Mar 20, 1 PM $ 0.00696
-0.81%
$ 14.31 million $ 2.35 million
Mar 20, 12 PM $ 0.00702
-0.23%
$ 14.43 million $ 2.39 million
Mar 20, 11 AM $ 0.00704
-0.11%
$ 14.46 million $ 2.41 million
Mar 20, 10 AM $ 0.00704
-0.36%
$ 14.48 million $ 2.42 million
Mar 20, 9 AM $ 0.00707
+0.51%
$ 14.53 million $ 2.44 million
Mar 20, 8 AM $ 0.00703
+0.26%
$ 14.46 million $ 2.52 million
Mar 20, 7 AM $ 0.00701
-1.20%
$ 14.41 million $ 2.55 million
Mar 20, 6 AM $ 0.0071
+0.46%
$ 14.59 million $ 2.65 million
Mar 20, 5 AM $ 0.00706
-1.77%
$ 14.52 million $ 2.7 million
Mar 20, 4 AM $ 0.00719
+0.47%
$ 14.78 million $ 2.34 million
Mar 20, 3 AM $ 0.00716
-0.08%
$ 14.71 million $ 2.4 million
Mar 20, 2 AM $ 0.00716
+0.18%
$ 14.72 million $ 2.4 million
Mar 20, 1 AM $ 0.00715
+0.20%
$ 14.7 million $ 2.38 million
Mar 20, 12 AM $ 0.00713
+0.60%
$ 14.67 million $ 2.39 million
Mar 19, 11 PM $ 0.00709
-1.39%
$ 14.58 million $ 2.48 million
Mar 19, 10 PM $ 0.00719
+0.18%
$ 14.79 million $ 2.49 million
Mar 19, 9 PM $ 0.00718
+0.11%
$ 14.76 million $ 2.61 million
Mar 19, 8 PM $ 0.00717
-0.62%
$ 14.74 million $ 2.7 million
Mar 19, 7 PM $ 0.00722
+0.97%
$ 14.84 million $ 3.16 million
Mar 19, 6 PM $ 0.00715
+0.09%
$ 14.69 million $ 3.17 million
Mar 19, 5 PM $ 0.00714
+0.61%
$ 14.68 million $ 3.21 million
Mar 19, 4 PM $ 0.0071
-1.59%
$ 14.59 million $ 3.24 million
Mar 19, 3 PM $ 0.00721
-0.03%
$ 14.83 million $ 3.33 million
Mar 19, 2 PM $ 0.00722
-0.92%
$ 14.83 million $ 3.43 million
Mar 19, 1 PM $ 0.00728
+3.50%
$ 14.97 million $ 3.6 million
Mar 19, 12 PM $ 0.00704
-0.55%
$ 14.46 million $ 3.68 million
Mar 19, 11 AM $ 0.00707
-0.52%
$ 14.54 million $ 3.75 million
Mar 19, 10 AM $ 0.00711
+1.39%
$ 14.62 million $ 3.88 million
Mar 19, 9 AM $ 0.00701
-0.21%
$ 14.42 million $ 3.91 million
Mar 19, 8 AM $ 0.00703
-1.32%
$ 14.45 million $ 3.93 million
Mar 19, 7 AM $ 0.00712
+0.05%
$ 14.64 million $ 3.97 million
Mar 19, 6 AM $ 0.00712
-2.00%
$ 14.64 million $ 4 million
Mar 19, 5 AM $ 0.00726
-1.40%
$ 14.93 million $ 4.06 million
Mar 19, 4 AM $ 0.00737
-0.91%
$ 15.14 million $ 4.15 million
Mar 19, 3 AM $ 0.00743
-0.72%
$ 15.28 million $ 4.12 million
Mar 19, 2 AM $ 0.00749
+0.36%
$ 15.39 million $ 4.12 million
Mar 19, 1 AM $ 0.00746
+1.30%
$ 15.34 million $ 4.12 million
Mar 19, 12 AM $ 0.00736
-1.49%
$ 15.14 million $ 4.06 million
Mar 18, 11 PM $ 0.00748
+1.22%
$ 15.37 million $ 4.13 million