Spacecoin Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00813
-1.20%
$ 16.71 million $ 2.44 million
May 23, 8 PM $ 0.00823
+3.18%
$ 16.91 million $ 2.46 million
May 23, 7 PM $ 0.00797
-0.44%
$ 16.39 million $ 2.42 million
May 23, 6 PM $ 0.00801
+0.32%
$ 16.47 million $ 2.51 million
May 23, 5 PM $ 0.00798
-0.10%
$ 16.41 million $ 2.6 million
May 23, 4 PM $ 0.00799
-0.06%
$ 16.43 million $ 2.61 million
May 23, 3 PM $ 0.008
+0.91%
$ 16.44 million $ 2.62 million
May 23, 2 PM $ 0.00792
-0.86%
$ 16.29 million $ 2.65 million
May 23, 1 PM $ 0.00799
-0.24%
$ 16.43 million $ 2.74 million
May 23, 12 PM $ 0.00801
+0.99%
$ 16.47 million $ 2.73 million
May 23, 11 AM $ 0.00793
+3.33%
$ 16.31 million $ 2.65 million
May 23, 10 AM $ 0.00768
+0.99%
$ 15.78 million $ 2.37 million
May 23, 9 AM $ 0.0076
+1.25%
$ 15.63 million $ 2.4 million
May 23, 8 AM $ 0.00751
+2.02%
$ 15.43 million $ 2.52 million
May 23, 7 AM $ 0.00736
-3.17%
$ 15.13 million $ 2.41 million
May 23, 6 AM $ 0.0076
-0.83%
$ 15.62 million $ 2.33 million
May 23, 5 AM $ 0.00766
-0.25%
$ 15.75 million $ 2.3 million
May 23, 4 AM $ 0.00768
-0.30%
$ 15.79 million $ 2.36 million
May 23, 3 AM $ 0.00771
+1.06%
$ 15.84 million $ 2.38 million
May 23, 2 AM $ 0.00763
+0.41%
$ 15.68 million $ 2.41 million
May 23, 1 AM $ 0.0076
-0.79%
$ 15.61 million $ 2.44 million
May 23, 12 AM $ 0.00766
-0.03%
$ 15.74 million $ 2.45 million
May 22, 11 PM $ 0.00766
-1.24%
$ 15.75 million $ 2.45 million
May 22, 10 PM $ 0.00776
+0.87%
$ 15.95 million $ 2.46 million
May 22, 9 PM $ 0.00769
+0.69%
$ 15.81 million $ 2.47 million
May 22, 8 PM $ 0.00764
-0.29%
$ 15.7 million $ 2.45 million
May 22, 7 PM $ 0.00766
-0.25%
$ 15.75 million $ 2.44 million
May 22, 6 PM $ 0.00768
-3.50%
$ 15.79 million $ 2.38 million
May 22, 5 PM $ 0.00796
-0.38%
$ 16.36 million $ 2.33 million
May 22, 4 PM $ 0.00799
-0.08%
$ 16.42 million $ 2.4 million
May 22, 3 PM $ 0.00799
-0.34%
$ 16.43 million $ 2.69 million
May 22, 2 PM $ 0.00802
-1.95%
$ 16.49 million $ 2.73 million
May 22, 1 PM $ 0.00818
-1.85%
$ 16.82 million $ 2.7 million
May 22, 12 PM $ 0.00834
-0.42%
$ 17.14 million $ 2.82 million
May 22, 11 AM $ 0.00837
-0.31%
$ 17.21 million $ 2.97 million
May 22, 10 AM $ 0.0084
-0.06%
$ 17.27 million $ 3.11 million
May 22, 9 AM $ 0.0084
+2.89%
$ 17.28 million $ 3.34 million
May 22, 8 AM $ 0.00817
+0.45%
$ 16.79 million $ 3.4 million
May 22, 7 AM $ 0.00813
-0.31%
$ 16.72 million $ 3.74 million
May 22, 6 AM $ 0.00816
+0.09%
$ 16.77 million $ 3.89 million
May 22, 5 AM $ 0.00815
-0.30%
$ 16.75 million $ 4.18 million
May 22, 4 AM $ 0.00817
-1.63%
$ 16.8 million $ 4.15 million
May 22, 3 AM $ 0.00831
+0.08%
$ 17.08 million $ 4.17 million
May 22, 2 AM $ 0.0083
-0.27%
$ 17.07 million $ 4.26 million
May 22, 1 AM $ 0.00833
+0.05%
$ 17.12 million $ 4.27 million
May 22, 12 AM $ 0.00832
+0.55%
$ 17.11 million $ 4.37 million
May 21, 11 PM $ 0.00828
-0.09%
$ 17.02 million $ 4.38 million
May 21, 10 PM $ 0.00829
-0.17%
$ 17.03 million $ 4.38 million
May 21, 9 PM $ 0.0083
-0.52%
$ 17.06 million $ 4.41 million
May 21, 8 PM $ 0.00834
+0.10%
$ 17.15 million $ 4.45 million