Spacecoin Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00608
-0.04%
$ 12.52 million $ 11.9 million
4:39 PM $ 0.00609
-0.16%
$ 12.51 million $ 11.9 million
4:38 PM $ 0.0061
-0.01%
$ 12.51 million $ 11.94 million
4:37 PM $ 0.0061
-0.13%
$ 12.51 million $ 11.94 million
4:36 PM $ 0.0061
+0.06%
$ 12.51 million $ 11.93 million
4:35 PM $ 0.0061
+0.05%
$ 12.51 million $ 11.93 million
4:34 PM $ 0.0061
-0.08%
$ 12.53 million $ 11.93 million
4:33 PM $ 0.0061
-0.01%
$ 12.53 million $ 11.93 million
4:32 PM $ 0.0061
-0.10%
$ 12.53 million $ 11.93 million
4:31 PM $ 0.00611
-0.02%
$ 12.53 million $ 11.93 million
4:30 PM $ 0.00611
-0.03%
$ 12.53 million $ 11.93 million
4:29 PM $ 0.00611
-0.93%
$ 12.56 million $ 11.93 million
4:28 PM $ 0.00617
-0.08%
$ 12.56 million $ 12.05 million
4:27 PM $ 0.00617
-0.06%
$ 12.56 million $ 12.05 million
4:26 PM $ 0.00618
-0.07%
$ 12.56 million $ 12.05 million
4:25 PM $ 0.00618
-0.15%
$ 12.56 million $ 12.05 million
4:24 PM $ 0.00619
+0.19%
$ 12.73 million $ 12.02 million
4:23 PM $ 0.00618
-0.08%
$ 12.73 million $ 12.01 million
4:22 PM $ 0.00618
+0.12%
$ 12.73 million $ 12 million
4:21 PM $ 0.00618
+0.17%
$ 12.73 million $ 12 million
4:20 PM $ 0.00617
-0.12%
$ 12.73 million $ 11.98 million
4:19 PM $ 0.00617
-1.61%
$ 12.69 million $ 12.14 million
4:18 PM $ 0.00627
-0.41%
$ 12.69 million $ 12.04 million
4:17 PM $ 0.0063
-0.07%
$ 12.69 million $ 11.99 million
4:16 PM $ 0.0063
+0.11%
$ 12.69 million $ 11.93 million
4:15 PM $ 0.0063
-0.35%
$ 12.69 million $ 11.88 million
4:14 PM $ 0.00632
+2.30%
$ 12.99 million $ 11.88 million
4:13 PM $ 0.00618
+0.24%
$ 12.99 million $ 11.61 million
4:12 PM $ 0.00616
+0.28%
$ 12.99 million $ 11.57 million
4:11 PM $ 0.00614
+0.08%
$ 12.99 million $ 11.53 million
4:10 PM $ 0.00614
+0.45%
$ 12.99 million $ 11.51 million
4:09 PM $ 0.00611
+1.44%
$ 12.57 million $ 11.38 million
4:08 PM $ 0.00603
+0.10%
$ 12.57 million $ 11.38 million
4:07 PM $ 0.00602
+0.07%
$ 12.57 million $ 11.38 million
4:06 PM $ 0.00602
+0.00%
$ 12.57 million $ 11.37 million
4:05 PM $ 0.00602
+0.01%
$ 12.57 million $ 11.38 million
4:04 PM $ 0.00602
-0.13%
$ 12.37 million $ 11.41 million
4:03 PM $ 0.00602
+0.06%
$ 12.37 million $ 11.41 million
4:02 PM $ 0.00602
+0.02%
$ 12.37 million $ 11.42 million
4:01 PM $ 0.00602
-0.06%
$ 12.37 million $ 11.41 million
4:00 PM $ 0.00602
-0.02%
$ 12.37 million $ 11.42 million
3:59 PM $ 0.00602
-0.01%
$ 12.38 million $ 11.42 million
3:58 PM $ 0.00602
+0.01%
$ 12.38 million $ 11.39 million
3:57 PM $ 0.00602
+0.00%
$ 12.38 million $ 11.39 million
3:56 PM $ 0.00602
+0.03%
$ 12.38 million $ 11.4 million
3:55 PM $ 0.00602
-0.01%
$ 12.38 million $ 11.41 million
3:54 PM $ 0.00602
-0.19%
$ 12.38 million $ 11.4 million
3:53 PM $ 0.00603
+0.02%
$ 12.38 million $ 11.41 million
3:52 PM $ 0.00603
-0.03%
$ 12.38 million $ 11.41 million
3:51 PM $ 0.00603
-0.06%
$ 12.38 million $ 11.41 million