Spacecoin Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00834
+0.10%
$ 17.15 million $ 4.45 million
May 21, 7 PM $ 0.00833
+0.07%
$ 17.13 million $ 4.48 million
May 21, 6 PM $ 0.00833
-0.06%
$ 17.12 million $ 4.63 million
May 21, 5 PM $ 0.00833
+1.73%
$ 17.13 million $ 4.81 million
May 21, 4 PM $ 0.00819
-1.73%
$ 16.83 million $ 4.93 million
May 21, 3 PM $ 0.00833
-0.90%
$ 17.13 million $ 4.85 million
May 21, 2 PM $ 0.00841
-0.76%
$ 17.29 million $ 4.99 million
May 21, 1 PM $ 0.00847
+0.66%
$ 17.42 million $ 5.02 million
May 21, 12 PM $ 0.00842
+1.91%
$ 17.3 million $ 4.95 million
May 21, 11 AM $ 0.00826
-1.96%
$ 16.98 million $ 4.94 million
May 21, 10 AM $ 0.00843
-2.31%
$ 17.32 million $ 5.49 million
May 21, 9 AM $ 0.00863
-1.72%
$ 17.73 million $ 6.17 million
May 21, 8 AM $ 0.00877
-6.79%
$ 18.04 million $ 6.9 million
May 21, 7 AM $ 0.00941
+0.64%
$ 19.35 million $ 7.52 million
May 21, 6 AM $ 0.00935
-0.13%
$ 19.23 million $ 8.15 million
May 21, 5 AM $ 0.00937
+1.44%
$ 19.25 million $ 8.05 million
May 21, 4 AM $ 0.00923
-1.55%
$ 18.98 million $ 8.28 million
May 21, 3 AM $ 0.00938
+1.50%
$ 19.28 million $ 8.48 million
May 21, 2 AM $ 0.00924
-0.03%
$ 18.99 million $ 8.7 million
May 21, 1 AM $ 0.00924
-0.87%
$ 19 million $ 8.82 million
May 21, 12 AM $ 0.00932
+2.18%
$ 19.17 million $ 8.97 million
May 20, 11 PM $ 0.00912
-0.67%
$ 18.76 million $ 9.2 million
May 20, 10 PM $ 0.00919
+0.53%
$ 18.88 million $ 9.21 million
May 20, 9 PM $ 0.00914
-0.27%
$ 18.8 million $ 9.18 million
May 20, 8 PM $ 0.00917
+1.52%
$ 18.85 million $ 9.16 million
May 20, 7 PM $ 0.00903
+0.15%
$ 18.56 million $ 9.12 million
May 20, 6 PM $ 0.00902
-5.30%
$ 18.54 million $ 9.05 million
May 20, 5 PM $ 0.00952
+4.18%
$ 19.57 million $ 9.05 million
May 20, 4 PM $ 0.00914
+1.54%
$ 18.79 million $ 8.96 million
May 20, 3 PM $ 0.009
-1.29%
$ 18.5 million $ 8.82 million
May 20, 2 PM $ 0.00912
-0.03%
$ 18.74 million $ 8.74 million
May 20, 1 PM $ 0.00912
+0.83%
$ 18.75 million $ 8.74 million
May 20, 12 PM $ 0.00905
-0.56%
$ 18.61 million $ 8.7 million
May 20, 11 AM $ 0.0091
-3.52%
$ 18.71 million $ 8.88 million
May 20, 10 AM $ 0.00944
-8.46%
$ 19.41 million $ 8.39 million
May 20, 9 AM $ 0.0103
-0.06%
$ 21.2 million $ 7.76 million
May 20, 8 AM $ 0.0103
+0.29%
$ 21.21 million $ 7 million
May 20, 7 AM $ 0.0103
+6.48%
$ 21.15 million $ 6.71 million
May 20, 6 AM $ 0.00966
+1.33%
$ 19.87 million $ 6.75 million
May 20, 5 AM $ 0.00954
-0.75%
$ 19.61 million $ 6.88 million
May 20, 4 AM $ 0.00961
+0.47%
$ 19.75 million $ 6.9 million
May 20, 3 AM $ 0.00956
+0.40%
$ 19.66 million $ 6.91 million
May 20, 2 AM $ 0.00953
+0.82%
$ 19.58 million $ 6.73 million
May 20, 1 AM $ 0.00945
+3.14%
$ 19.42 million $ 6.67 million
May 20, 12 AM $ 0.00916
+4.97%
$ 18.83 million $ 6.6 million
May 19, 11 PM $ 0.00873
-0.10%
$ 17.94 million $ 6.52 million
May 19, 10 PM $ 0.00874
-0.65%
$ 17.96 million $ 6.58 million
May 19, 9 PM $ 0.00879
-0.37%
$ 18.08 million $ 6.7 million
May 19, 8 PM $ 0.00883
+0.65%
$ 18.15 million $ 6.89 million
May 19, 7 PM $ 0.00877
-1.54%
$ 18.03 million $ 6.9 million