Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacecoin Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 AM $0.00467
-0.03%
$28.13 million $632,788
Sep 12, 6 AM $0.00468
+0.45%
$28.14 million $636,298
Sep 12, 5 AM $0.00465
-0.66%
$28.02 million $619,035
Sep 12, 4 AM $0.00469
-0.12%
$28.2 million $601,702
Sep 12, 3 AM $0.00469
-0.53%
$28.24 million $599,181
Sep 12, 2 AM $0.00472
+0.13%
$28.39 million $597,446
Sep 12, 1 AM $0.00471
+0.02%
$28.35 million $606,917
Sep 12, 12 AM $0.00471
+0.22%
$28.34 million $613,843
Sep 11, 11 PM $0.0047
+0.79%
$28.28 million $622,240
Sep 11, 10 PM $0.00466
-0.09%
$28.06 million $631,241
Sep 11, 9 PM $0.00467
-1.05%
$28.08 million $630,572
Sep 11, 8 PM $0.00472
+0.55%
$28.38 million $627,545
Sep 11, 7 PM $0.00469
+0.87%
$28.23 million $628,077
Sep 11, 6 PM $0.00465
-0.95%
$27.98 million $630,393
Sep 11, 5 PM $0.00469
-0.29%
$28.25 million $645,237
Sep 11, 4 PM $0.00471
+0.85%
$28.33 million $671,723
Sep 11, 3 PM $0.00467
-1.73%
$28.09 million $675,909
Sep 11, 2 PM $0.00475
-0.04%
$28.59 million $702,909
Sep 11, 1 PM $0.00475
+1.70%
$28.59 million $697,874
Sep 11, 12 PM $0.00467
+1.45%
$28.11 million $746,992
Sep 11, 11 AM $0.0046
-0.34%
$27.71 million $765,710
Sep 11, 10 AM $0.00462
-0.34%
$27.81 million $721,556
Sep 11, 9 AM $0.00464
-0.93%
$27.91 million $722,961
Sep 11, 8 AM $0.00468
+0.16%
$28.17 million $734,488
Sep 11, 7 AM $0.00467
-0.39%
$28.12 million $735,855
Sep 11, 6 AM $0.00469
+0.18%
$28.23 million $722,263
Sep 11, 5 AM $0.00468
+0.31%
$28.18 million $723,863
Sep 11, 4 AM $0.00467
-0.20%
$28.1 million $723,209
Sep 11, 3 AM $0.00468
+1.00%
$28.15 million $713,505
Sep 11, 2 AM $0.00463
-0.87%
$27.87 million $717,171
Sep 11, 1 AM $0.00467
-0.23%
$28.12 million $716,175
Sep 11, 12 AM $0.00468
+0.20%
$28.18 million $745,985
Sep 10, 11 PM $0.00467
-0.23%
$28.13 million $754,864
Sep 10, 10 PM $0.00468
-0.68%
$28.19 million $755,457
Sep 10, 9 PM $0.00472
+0.57%
$28.38 million $904,227
Sep 10, 8 PM $0.00469
-0.23%
$28.22 million $912,240
Sep 10, 7 PM $0.0047
-0.42%
$28.29 million $927,807
Sep 10, 6 PM $0.00472
-0.49%
$28.41 million $929,801
Sep 10, 5 PM $0.00474
+1.06%
$28.55 million $912,970
Sep 10, 4 PM $0.00469
-0.48%
$28.25 million $889,295
Sep 10, 3 PM $0.00472
-0.10%
$28.38 million $888,987
Sep 10, 2 PM $0.00472
-0.05%
$28.41 million $1 million
Sep 10, 1 PM $0.00472
+0.01%
$28.43 million $997,360
Sep 10, 12 PM $0.00472
-1.85%
$28.42 million $921,263
Sep 10, 11 AM $0.00481
-0.60%
$28.96 million $876,013
Sep 10, 10 AM $0.00484
+0.51%
$29.13 million $882,831
Sep 10, 9 AM $0.00482
-0.91%
$28.98 million $910,384
Sep 10, 8 AM $0.00486
+0.19%
$29.25 million $913,073
Sep 10, 7 AM $0.00485
-0.74%
$29.19 million $937,545
Sep 10, 6 AM $0.00489
-0.26%
$29.41 million $957,002