Spacecoin Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00616
+1.13%
$ 12.65 million $ 2.55 million
Jul 12, 11 PM $ 0.00609
+0.20%
$ 12.51 million $ 2.6 million
Jul 12, 10 PM $ 0.00608
-0.58%
$ 12.49 million $ 2.64 million
Jul 12, 9 PM $ 0.00611
-0.15%
$ 12.56 million $ 2.62 million
Jul 12, 8 PM $ 0.00612
-0.75%
$ 12.58 million $ 2.63 million
Jul 12, 7 PM $ 0.00617
+0.73%
$ 12.68 million $ 2.63 million
Jul 12, 6 PM $ 0.00612
-0.19%
$ 12.58 million $ 2.58 million
Jul 12, 5 PM $ 0.00613
-0.46%
$ 12.61 million $ 2.48 million
Jul 12, 4 PM $ 0.00616
+1.14%
$ 12.66 million $ 2.43 million
Jul 12, 3 PM $ 0.00609
-0.48%
$ 12.52 million $ 2.43 million
Jul 12, 2 PM $ 0.00612
+0.28%
$ 12.58 million $ 2.84 million
Jul 12, 1 PM $ 0.0061
-0.98%
$ 12.55 million $ 2.86 million
Jul 12, 12 PM $ 0.00616
+0.48%
$ 12.67 million $ 2.88 million
Jul 12, 11 AM $ 0.00613
-0.67%
$ 12.61 million $ 2.88 million
Jul 12, 10 AM $ 0.00618
+0.44%
$ 12.7 million $ 2.88 million
Jul 12, 9 AM $ 0.00615
+0.33%
$ 12.64 million $ 2.89 million
Jul 12, 8 AM $ 0.00613
-0.82%
$ 12.6 million $ 2.88 million
Jul 12, 7 AM $ 0.00618
-0.51%
$ 12.7 million $ 2.89 million
Jul 12, 6 AM $ 0.00621
-0.01%
$ 12.77 million $ 2.88 million
Jul 12, 5 AM $ 0.00621
-0.22%
$ 12.77 million $ 2.87 million
Jul 12, 4 AM $ 0.00623
+1.16%
$ 12.8 million $ 2.85 million
Jul 12, 3 AM $ 0.00615
+0.69%
$ 12.65 million $ 2.83 million
Jul 12, 2 AM $ 0.00611
+0.34%
$ 12.57 million $ 2.82 million
Jul 12, 1 AM $ 0.00609
+0.08%
$ 12.52 million $ 2.81 million
Jul 12, 12 AM $ 0.00609
-1.51%
$ 12.51 million $ 2.8 million
Jul 11, 11 PM $ 0.00618
-0.44%
$ 12.71 million $ 2.64 million
Jul 11, 10 PM $ 0.00621
+0.44%
$ 12.76 million $ 2.54 million
Jul 11, 9 PM $ 0.00618
-0.42%
$ 12.71 million $ 2.5 million
Jul 11, 8 PM $ 0.00621
+0.05%
$ 12.76 million $ 2.5 million
Jul 11, 7 PM $ 0.0062
+0.06%
$ 12.75 million $ 2.53 million
Jul 11, 6 PM $ 0.0062
-0.07%
$ 12.74 million $ 2.57 million
Jul 11, 5 PM $ 0.0062
-0.09%
$ 12.75 million $ 2.57 million
Jul 11, 4 PM $ 0.00621
+0.58%
$ 12.76 million $ 2.57 million
Jul 11, 3 PM $ 0.00617
-0.18%
$ 12.69 million $ 2.5 million
Jul 11, 2 PM $ 0.00618
-0.05%
$ 12.71 million $ 2.58 million
Jul 11, 1 PM $ 0.00619
-0.79%
$ 12.72 million $ 2.55 million
Jul 11, 12 PM $ 0.00624
+0.11%
$ 12.82 million $ 2.52 million
Jul 11, 11 AM $ 0.00623
+0.29%
$ 12.81 million $ 2.52 million
Jul 11, 10 AM $ 0.00621
-0.28%
$ 12.77 million $ 2.52 million
Jul 11, 9 AM $ 0.00623
-0.18%
$ 12.81 million $ 2.51 million
Jul 11, 8 AM $ 0.00624
-0.59%
$ 12.83 million $ 2.51 million
Jul 11, 7 AM $ 0.00628
+0.19%
$ 12.91 million $ 2.5 million
Jul 11, 6 AM $ 0.00627
-0.52%
$ 12.88 million $ 2.5 million
Jul 11, 5 AM $ 0.0063
-0.42%
$ 12.95 million $ 2.5 million
Jul 11, 4 AM $ 0.00633
-0.03%
$ 13 million $ 2.51 million
Jul 11, 3 AM $ 0.00633
-0.28%
$ 13.01 million $ 2.5 million
Jul 11, 2 AM $ 0.00635
+0.44%
$ 13.04 million $ 2.5 million
Jul 11, 1 AM $ 0.00632
-1.36%
$ 12.99 million $ 2.49 million
Jul 11, 12 AM $ 0.0064
+2.33%
$ 13.17 million $ 2.52 million
Jul 10, 11 PM $ 0.00626
-0.35%
$ 12.87 million $ 2.46 million