Spacecoin Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00748
+1.22%
$ 15.37 million $ 4.13 million
Mar 18, 10 PM $ 0.00739
+1.36%
$ 15.18 million $ 4.05 million
Mar 18, 9 PM $ 0.00729
-0.29%
$ 14.98 million $ 4.03 million
Mar 18, 8 PM $ 0.00731
-5.79%
$ 15.02 million $ 4.01 million
Mar 18, 7 PM $ 0.00776
-1.76%
$ 15.95 million $ 3.6 million
Mar 18, 6 PM $ 0.0079
-1.55%
$ 16.23 million $ 3.58 million
Mar 18, 5 PM $ 0.00802
-0.82%
$ 16.49 million $ 3.55 million
Mar 18, 4 PM $ 0.00809
+0.79%
$ 16.62 million $ 3.64 million
Mar 18, 3 PM $ 0.00802
+0.59%
$ 16.49 million $ 3.98 million
Mar 18, 2 PM $ 0.00798
-1.24%
$ 16.41 million $ 4.01 million
Mar 18, 1 PM $ 0.00808
+2.04%
$ 16.62 million $ 3.88 million
Mar 18, 12 PM $ 0.00792
+1.11%
$ 16.28 million $ 3.78 million
Mar 18, 11 AM $ 0.00783
-2.71%
$ 16.1 million $ 3.89 million
Mar 18, 10 AM $ 0.00805
+1.15%
$ 16.55 million $ 3.81 million
Mar 18, 9 AM $ 0.00796
-2.43%
$ 16.35 million $ 3.81 million
Mar 18, 8 AM $ 0.00815
+0.29%
$ 16.76 million $ 3.73 million
Mar 18, 7 AM $ 0.00813
+0.66%
$ 16.71 million $ 3.68 million
Mar 18, 6 AM $ 0.00807
+0.13%
$ 16.63 million $ 3.6 million
Mar 18, 5 AM $ 0.00806
+0.05%
$ 16.57 million $ 3.52 million
Mar 18, 4 AM $ 0.00806
+1.17%
$ 16.57 million $ 3.41 million
Mar 18, 3 AM $ 0.00797
+1.45%
$ 16.37 million $ 3.42 million
Mar 18, 2 AM $ 0.00785
+0.75%
$ 16.14 million $ 3.44 million
Mar 18, 1 AM $ 0.00779
+0.36%
$ 16.02 million $ 3.56 million
Mar 18, 12 AM $ 0.00776
-2.46%
$ 15.96 million $ 3.73 million
Mar 17, 11 PM $ 0.00796
+0.43%
$ 16.36 million $ 3.75 million
Mar 17, 10 PM $ 0.00793
-1.78%
$ 16.29 million $ 3.87 million
Mar 17, 9 PM $ 0.00807
+0.46%
$ 16.59 million $ 3.81 million
Mar 17, 8 PM $ 0.00803
+0.71%
$ 16.51 million $ 3.81 million
Mar 17, 7 PM $ 0.00798
+0.22%
$ 16.4 million $ 3.89 million
Mar 17, 6 PM $ 0.00796
+0.39%
$ 16.36 million $ 3.96 million
Mar 17, 5 PM $ 0.00793
-2.58%
$ 16.3 million $ 4.02 million
Mar 17, 4 PM $ 0.00814
+4.00%
$ 16.73 million $ 3.94 million
Mar 17, 3 PM $ 0.00783
+3.24%
$ 16.04 million $ 3.57 million
Mar 17, 2 PM $ 0.00758
-0.62%
$ 15.58 million $ 3.59 million
Mar 17, 1 PM $ 0.00763
+1.04%
$ 15.68 million $ 3.77 million
Mar 17, 12 PM $ 0.00755
-2.97%
$ 15.52 million $ 4.17 million
Mar 17, 11 AM $ 0.00778
-0.10%
$ 15.99 million $ 4.01 million
Mar 17, 10 AM $ 0.00779
-1.81%
$ 16.01 million $ 4.06 million
Mar 17, 9 AM $ 0.00793
-0.11%
$ 16.31 million $ 4.11 million
Mar 17, 8 AM $ 0.00794
+0.26%
$ 16.32 million $ 4.12 million
Mar 17, 7 AM $ 0.00792
-1.35%
$ 16.28 million $ 4.12 million
Mar 17, 6 AM $ 0.00803
+1.52%
$ 16.5 million $ 4.09 million
Mar 17, 5 AM $ 0.00791
-0.14%
$ 16.25 million $ 4.12 million
Mar 17, 4 AM $ 0.00792
-0.39%
$ 16.27 million $ 4.11 million
Mar 17, 3 AM $ 0.00795
+0.76%
$ 16.34 million $ 4.13 million
Mar 17, 2 AM $ 0.00789
-1.86%
$ 16.21 million $ 4.11 million
Mar 17, 1 AM $ 0.00804
+1.75%
$ 16.52 million $ 4 million
Mar 17, 12 AM $ 0.0079
+2.76%
$ 16.24 million $ 3.84 million
Mar 16, 11 PM $ 0.00769
-0.98%
$ 15.81 million $ 3.77 million
Mar 16, 10 PM $ 0.00777
+0.64%
$ 15.97 million $ 3.78 million